L'ORÉAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.52 USD | +0.60% |
|
+1.89% | -0.90% |
| 04/06 | L'Oréal: launch of an employee shareholding operation | CF |
| 03/06 | LOREAL : Deutsche Bank remains a Sell rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 96.19 $ | 98.53 $ | 97.93 $ | 98.52 $ |
| Volume | 66 840 | 74 042 | 134 971 | 69 216 |
| Change | +1.37% | +2.43% | -0.61% | +0.60% |
| Opening | 95.94 | 97.20 | 97.45 | 98.77 |
| High | 96.63 | 98.53 | 98.18 | 99.19 |
| Low | 95.82 | 97.13 | 97.39 | 98.12 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.89% | ||
| Current month | -0.01% | ||
| 1 month | +3.55% | ||
| 3 months | +2.15% | ||
| 6 months | +3.96% | ||
| Current year | -0.90% | ||
| 1 year | +12.75% | ||
| 3 years | +7.23% | ||
| 5 years | +82.29% | ||
| 10 years | +183.43% |
Volumes
marketsDaily volume
69 216
Estimated daily volume
69 216
Avg. Volume 20 sessions
95 280
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
9 386 985.60
Record volume 1
2 606 484
Record volume 2
1 830 270
Record volume 3
1 827 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 057 004 621
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 801 618 100
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
473 565
Free-Float
42.97 %
Free-Float capitalization (USD)
113 029 504 273
Average Daily Capital Traded
0%
Highs and lows
1 week
95.82
99.19
1 month
94.8999.34
Current year
87.3599.71
1 year
77.11100.28
3 years
58.38100.28
5 years
43.46100.28
10 years
29.94100.28
Indicators
Moving average 5 days
97.22
Moving average 20 days
97.27
Moving average 50 days
94.24
Moving average 100 days
94.97
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
56.83
RSI 14 days
56.70
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.89% | -0.90% | +12.75% | 26TCr | ||
| -0.22% | +0.67% | +19.60% | +38.08% | 2.09TCr | ||
| +2.35% | +1.10% | - | - | 1.97TCr | ||
| +0.59% | +2.91% | +20.74% | -21.09% | 1.32TCr | ||
| -1.86% | -6.54% | -19.40% | -13.33% | 864.12Cr | ||
| -4.33% | +0.39% | +23.52% | +71.39% | 800.27Cr | ||
| +2.26% | +2.36% | +13.68% | -5.44% | 615.81Cr | ||
| -6.23% | +1.48% | -10.89% | +4.37% | 394.95Cr | ||
| -0.45% | -0.11% | -16.17% | -8.42% | 387.36Cr | ||
| +1.00% | +9.25% | +0.38% | -26.41% | 386.91Cr | ||
| -0.72% | -1.12% | -3.57% | -23.19% | 365.14Cr | ||
| +1.40% | -0.45% | -21.33% | -42.94% | 311.57Cr | ||
| +0.66% | +1.90% | +75.77% | +70.52% | 231.26Cr | ||
| -6.01% | -0.88% | +14.87% | +15.46% | 198.38Cr | ||
| -3.29% | -3.45% | -24.62% | - | 199.77Cr | ||
| +1.52% | -2.41% | +18.68% | -10.93% | 166.11Cr | ||
| Average | -0.79% | -0.74% | +6.02% | +4.34% | ||
| Weighted average by Cap. | +0.37% | -0.22% | +1.60% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61cf934dc8dee8a9281a4397ff4a8e.vcBCerDHZFopUNJCVuEW3GaP9MGOhK-NOV6Mt-B_bdk.y44YEfa0CwVcO-UJPplv6RTipq7XvZ7fVQvHzb8LVOzkkjMP-JAxBRwcuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:38 am | 98.52 | 119 | 107,460 |
| 01:29:38 am | 98.52 | 119 | 107,341 |
| 01:29:38 am | 98.52 | 119 | 107,222 |
| 01:29:38 am | 98.52 | 119 | 107,103 |
| 01:29:08 am | 98.73 | 111 | 106,984 |
| 01:29:08 am | 98.73 | 111 | 106,873 |
| 01:28:11 am | 98.66 | 112 | 106,762 |
| 01:28:11 am | 98.66 | 112 | 106,650 |
| 01:25:21 am | 98.8 | 145 | 106,538 |
| 01:25:21 am | 98.8 | 145 | 106,393 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +39.53% | ||
| 2022 | -25.34% | ||
| 2021 | +25.31% | ||
| 2020 | +29.35% | ||
| 2019 | +28.93% | ||
| 2018 | +3.12% | ||
| 2017 | +21.61% | ||
| 2016 | +7.88% | ||
| 2015 | +1.26% | ||
| 2014 | -5.18% | ||
| 2013 | +25.63% | ||
| 2012 | +34.33% | ||
| 2011 | -7.26% | ||
| 2010 | +0.72% | ||
| 2009 | +27.07% | ||
| 2008 | -38.85% | ||
| 2007 | +42.08% | ||
| 2006 | +34.67% | ||
| 2005 | -1.96% | ||
| 2004 | -6.42% | ||
| 2003 | +326.06% | ||
| 1992 | +22.80% |
- Stock Market
- Equities
- OR Stock
- LRLCY Stock
- Quotes L'Oréal S.A.
