KRYNICA VITAMIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 PLN | 0.00% |
|
+1.27% | -12.73% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.85 zł | 12.1 zł | 12.1 zł | 12 zł | 12 zł |
| Volume | 23 | 3 567 | 543 | 276 | 469 |
| Change | 0.00% | +2.11% | 0.00% | -0.83% | 0.00% |
| Opening | 11.80 | 11.85 | 12.10 | 12.00 | 12.05 |
| High | 11.85 | 12.10 | 12.10 | 12.00 | 12.05 |
| Low | 11.80 | 11.55 | 11.55 | 11.60 | 11.8 |
Performance
| 1 week | +1.27% | ||
| Current month | +4.35% | ||
| 1 month | +10.60% | ||
| 3 months | -9.09% | ||
| 6 months | -9.77% | ||
| Current year | -12.73% | ||
| 1 year | -7.69% | ||
| 3 years | -37.57% | ||
| 5 years | +194.12% |
Volumes
marketsDaily volume
469
Estimated daily volume
469
Avg. Volume 20 sessions
1 328
Daily volume ratio
0.35
Avg. Volume 20 sessions PLN
15 936.00
Avg. Volume 20 sessions USD
4 069.90
Record volume 1
574 170
Record volume 2
477 811
Record volume 3
444 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
145 799 683
Capitalization (USD)
37 235 781
Net sales (PLN)
377 158 000
Net sales (USD)
96 322 382
Number of employees
342
Sales / Employee (PLN)
1 102 801
Sales / Employee (USD)
281 644
Free-Float
13.21 %
Free-Float capitalization (PLN)
19 263 107
Free-Float capitalization (USD)
4 919 605
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.55
12.10
1 month
10.7512.10
Current year
9.9414.75
1 year
9.7414.75
3 years
9.7424.90
5 years
3.6045.00
10 years
3.1945.00
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.60
Moving average 50 days
11.47
Moving average 100 days
12.61
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
61.46
RSI 14 days
58.40
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | -12.73% | -7.69% | 37.24M | ||
| -0.66% | +0.76% | +1.91% | +4.93% | 46.32B | ||
| +0.70% | +3.92% | +21.22% | +92.73% | 23.17B | ||
| +2.41% | +20.96% | +71.12% | +112.74% | 21.34B | ||
| -0.29% | +3.23% | -7.84% | -3.81% | 17.23B | ||
| +2.13% | +2.51% | +20.61% | +8.59% | 12.51B | ||
| -0.43% | +0.73% | +4.84% | +18.97% | 11.35B | ||
| -1.27% | +7.78% | +20.60% | +7.23% | 11.22B | ||
| +0.71% | +1.59% | +3.38% | +51.62% | 8.94B | ||
| +0.21% | +0.28% | +38.25% | +183.35% | 5.72B | ||
| -0.92% | +0.68% | -4.16% | -7.87% | 4.49B | ||
| +0.98% | +17.05% | +29.91% | -1.77% | 3.99B | ||
| +10.95% | +13.11% | +21.12% | +9.64% | 2.85B | ||
| 0.00% | 0.00% | +33.29% | +39.53% | 2.66B | ||
| -1.60% | -3.10% | -10.93% | -8.43% | 2.56B | ||
| -0.31% | +0.87% | +15.34% | +20.30% | 2.53B | ||
| Average | +0.79% | +4.45% | +15.37% | +32.50% | ||
| Weighted average by Cap. | +0.41% | +4.95% | +17.04% | +38.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e45cd2e8483c3b9f436bc11825dc52f.nx20zGfABAeYh0T9hmJdzG9ve9EXEqMgYLef7gvqBdk.r2SAjheORzfP6wKuyVdwoBpbFZ1Nd_diUID1imeLRoD4LeGuI7ZCcPDCcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:38 pm | 12 | 20 | 469 |
| 07:37:52 pm | 11.8 | 15 | 449 |
| 07:37:52 pm | 12 | 3 | 434 |
| 07:07:17 pm | 12 | 229 | 431 |
| 03:00:33 pm | 12 | 1 | 202 |
| 01:38:07 pm | 12 | 200 | 201 |
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | +5.77% | ||
| 2022 | -25.29% | ||
| 2021 | -9.84% | ||
| 2020 | +269.73% | ||
| 2019 | -37.86% | ||
| 2018 | +110.00% | ||
| 2017 | -48.05% | ||
| 2016 | -36.36% | ||
| 2015 | +3.42% |
- Stock Market
- Equities
- KVT Stock
- Quotes Krynica Vitamin S.A.
