KRONES AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.6 EUR | -1.59% |
|
+0.32% | +10.55% |
| 26/04 | KRONES AG : Deutsche Bank maintains a Buy rating | ZD |
| 22/04 | KRONES AG : Receives a Buy rating from Baader Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 121.8 € | 124 € | 125.6 € | 123.6 € |
| Volume | 6 089 | 10 633 | 29 013 | 14 434 |
| Change | -1.46% | +1.81% | +1.29% | -1.59% |
| Opening | 123.60 | 123.60 | 124.20 | 126.00 |
| High | 123.60 | 124.40 | 125.60 | 126.20 |
| Low | 121.00 | 122.20 | 123.60 | 123.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.32% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | +6.28% | ||
| 6 months | +36.20% | ||
| Current year | +10.55% | ||
| 1 year | +4.04% | ||
| 3 years | +69.32% | ||
| 5 years | +51.66% | ||
| 10 years | +84.23% |
Volumes
marketsDaily volume
14 434
Estimated daily volume
60 419
Avg. Volume 20 sessions
13 035
Daily volume ratio
4.64
Avg. Volume 20 sessions
1 611 126.00
Avg. Volume 20 sessions USD
1 718 765.33
Record volume 1
698 528
Record volume 2
584 960
Record volume 3
528 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 913 981 349
Capitalization (USD)
4 175 474 443
Net sales (EUR)
4 720 676 000
Net sales (USD)
5 036 064 364
Number of employees
18 513
Sales / Employee (EUR)
254 992
Sales / Employee (USD)
272 029
Free-Float
41.99 %
Free-Float capitalization (EUR)
1 643 480 777
Free-Float capitalization (USD)
1 753 281 727
Average Daily Capital Traded
0.04%
Highs and lows
1 week
121.00
126.20
1 month
121.00133.40
Current year
107.10133.40
1 year
89.25133.40
3 years
67.50133.40
5 years
41.92133.40
10 years
41.92133.40
Indicators
Moving average 5 days
123.72
Moving average 20 days
125.32
Moving average 50 days
120.36
Moving average 100 days
116.18
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
58.68
RSI 14 days
58.20
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| -1.64% | -1.48% | -2.26% | +19.36% | 14.77B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| +0.73% | -5.23% | +11.54% | -15.52% | 3.68B | ||
| -0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
| -4.66% | -5.43% | -2.33% | +47.33% | 3.21B | ||
| -1.17% | -0.78% | -4.22% | +59.26% | 3.17B | ||
| -9.68% | -9.46% | -18.80% | -12.56% | 2.49B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| -1.91% | +0.16% | +9.16% | +40.77% | 2.05B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| Average | -0.61% | -0.79% | +5.03% | +8.43% | ||
| Weighted average by Cap. | -0.70% | -1.02% | +3.73% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e5.A7sXe1jur_AfTcuYiSq7M3_rgjOGmj9LAb_Ap8PrCUw.QslFDQmE7Lspf5H6znvUURilt2TV73ogaNWo8qK7Tz1C_H8YKbvcpUs3pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 123.6 | 5,827 | 14,434 |
| 08:59:54 pm | 123.2 | 1 | 8,607 |
| 08:59:32 pm | 123.2 | 3 | 8,606 |
| 08:57:31 pm | 123.2 | 38 | 8,603 |
| 08:57:30 pm | 123.2 | 13 | 8,565 |
| 08:57:30 pm | 123.2 | 55 | 8,552 |
| 08:57:30 pm | 123.2 | 182 | 8,497 |
| 08:53:50 pm | 123.4 | 22 | 8,315 |
| 08:53:50 pm | 123.4 | 185 | 8,293 |
| 08:53:48 pm | 123.4 | 53 | 8,108 |
Monthly variations
Annual change
| 2024 | +10.55% | ||
| 2023 | +6.48% | ||
| 2022 | +9.49% | ||
| 2021 | +45.19% | ||
| 2020 | -2.15% | ||
| 2019 | -.--% | ||
| 2018 | -41.05% | ||
| 2017 | +31.76% | ||
| 2016 | -21.21% | ||
| 2015 | +36.58% | ||
| 2014 | +29.36% | ||
| 2013 | +32.83% | ||
| 2012 | +27.84% | ||
| 2011 | -21.69% | ||
| 2010 | +32.25% | ||
| 2009 | +14.26% | ||
| 2008 | -43.50% | ||
| 2007 | +42.41% | ||
| 2006 | +36.11% | ||
| 2005 | -1.64% | ||
| 2004 | +37.37% | ||
| 2003 | +57.99% | ||
| 2002 | -13.89% | ||
| 2001 | +42.46% | ||
| 2000 | +16.07% | ||
| 1999 | +3.70% |
- Stock Market
- Equities
- KRN Stock
- Quotes Krones AG
