|
Market Closed -
Deutsche Boerse AG
11:47:08 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.885 EUR | +8.05% |
|
+9.90% | -26.96% |
| 15/09 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Deutsche Boerse AG
2KQ 2.885 €
+8.05%
865.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.790CAD | +5.51% | 77.56L $ | ||
OTC Markets
| KRKNF | 3.370USD | +5.31% | 48.54L $ | |
|
Tradegate
| 2KQ | 2.995EUR | +5.64% | 91.46T € | |
|
Boerse Muenchen
| 2KQ | 3.030EUR | +6.32% | 49.56T € | |
|
Deutsche Boerse AG
| 2KQ | 2.885EUR | +8.05% | 865.5 € | |
|
Börse Stuttgart
| 2KQ | 2.960EUR | +5.90% | 888 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.610 | €2.520 | €2.670 | €2.885 |
| Volume | 2,650 | 3,239 | 3,500 | 9,149 | 300 |
| Change | +3.10% | -1.88% | -3.45% | +5.95% | +8.05% |
| Opening | €2.485 | €2.650 | €2.595 | €2.465 | €2.725 |
| High | €2.660 | €2.670 | €2.600 | €2.670 | €2.900 |
| Low | €2.440 | €2.610 | €2.520 | €2.465 | €2.725 |
Performance
| 1 day | +8.05% | ||
| 1 week | +9.90% | ||
| Current month | +8.46% | ||
| 1 month | -8.41% | ||
| 3 months | -28.94% | ||
| 6 months | -40.94% | ||
| Current year | -26.96% | ||
| 1 year | -5.72% | ||
| 3 years | +934.05% | ||
| 5 years | +930.36% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1,721
Daily volume ratio
0.17
Avg. Volume 20 sessions
4,965.09
Avg. Volume 20 sessions USD
5,589.3
Record volume 1
1,75,835
Record volume 2
1,48,500
Record volume 3
1,39,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,68,35,12,565
Market Cap (USD)
1,18,38,46,036
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,18,74,072
Number of employees
433
Sales / Employee (CAD)
2,36,051
Sales / Employee (USD)
1,65,991
Free-Float
97.8%
Free-Float capitalization (EUR)
1,64,71,13,430
Free-Float capitalization (USD)
1,15,82,50,164
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.608
Moving average 20 days
2.853
Moving average 50 days
3.325
Moving average 100 days
3.81
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+32.06%
STIM
RSI 9 days
33.11
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.05% | +9.90% | -5.72% | +934.05% | 118.38Cr | |
| +1.00% | -2.78% | +4.17% | +184.58% | 32TCr | |
| -0.56% | -2.33% | +10.03% | +164.18% | 25TCr | |
| -0.57% | -2.64% | -7.64% | +52.20% | 17TCr | |
| -2.69% | -2.46% | +23.08% | +583.23% | 16TCr | |
| -0.12% | -1.08% | +8.68% | +130.00% | 15TCr | |
| -1.50% | +2.94% | -12.24% | +1.89% | 15TCr | |
| +0.69% | -1.54% | +1.12% | +28.38% | 12TCr | |
| +0.88% | +1.44% | +22.38% | +407.56% | 9.16TCr | |
| -0.12% | -0.85% | -3.58% | +52.86% | 8.96TCr | |
| Average | +0.52% | -1.72% | +4.03% | +253.89% | 15.01TCr | |
| Weighted average by Cap. | -0.33% | -2.04% | +5.06% | +179.53% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
047d09f9372a9fcb0fca6b8.FvWq2l8oZiVmehpKQQcrazMn-FJz1KMLLVvBpbn3gDU.YozwlG1KF2ECMEkfC2J7X0cSwTUpn8psWxibyoHa8FhznsCObhpWchYrdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:05 pm | 2.900 | 100 | 300 |
Price Extremes
| 1 week | 2.44 |  | 2.9 |
| 1 month | 2.44 | | 3.3 |
| Current year | 2.44 | | 6.77 |
| 1 year | 2.44 | | 6.77 |
| 3 years | 0.28 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -26.96% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
