|
Real-time Estimate
Tradegate
01:30:00 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.615 EUR | -1.09% |
|
-8.78% | -4.05% |
| 20/07 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 20/07 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Stock exchange
Deutsche Boerse AG
2KQ 3.790 €
+3.69%
7.39T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.810CAD | -2.84% | 48.29L $ | ||
OTC Markets
| KRKNF | 4.210USD | -2.77% | 22.48L $ | |
|
Tradegate
| 2KQ | 3.615EUR | -2.69% | 34.65T € | |
|
Börse Stuttgart
| 2KQ | 3.605EUR | -2.17% | 10.37T € | |
|
Deutsche Boerse AG
| 2KQ | 3.790EUR | +3.69% | 7.39T € | |
|
Boerse Muenchen
| 2KQ | 3.600EUR | -1.77% | 2.92T € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.800 | €3.750 | €3.655 | €3.790 | €3.790 |
| Volume | 23,661 | 3,425 | 163 | 1,950 | 1,950 |
| Change | -4.64% | -1.32% | -2.53% | +3.69% | -1.09% |
| Opening | €3.820 | €3.740 | €3.620 | €3.660 | €3.660 |
| High | €3.850 | €3.875 | €3.780 | €3.900 | €3.900 |
| Low | €3.715 | €3.740 | €3.620 | €3.660 | €3.660 |
Performance
| 1 day | -1.09% | ||
| 1 week | -8.78% | ||
| Current month | +7.37% | ||
| 1 month | +6.91% | ||
| 3 months | -16.43% | ||
| 6 months | -24.50% | ||
| Current year | -4.05% | ||
| 1 year | +64.78% | ||
| 3 years | +1,505.93% | ||
| 5 years | +1,154.97% |
Volumes
marketsDaily volume
1,950
Estimated daily volume
1,954
Avg. Volume 20 sessions
2,386
Daily volume ratio
0.82
Avg. Volume 20 sessions
9,042.94
Avg. Volume 20 sessions USD
10,560.16
Record volume 1
1,75,835
Record volume 2
1,48,500
Record volume 3
1,39,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,83,25,75,463
Market Cap (USD)
1,33,04,69,557
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,42,05,563
Number of employees
456
Sales / Employee (CAD)
2,24,145
Sales / Employee (USD)
1,62,731
Free-Float
97.8 %
Free-Float capitalization (EUR)
2,16,50,18,762
Free-Float capitalization (USD)
1,57,18,26,978
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.865
Moving average 20 days
3.801
Moving average 50 days
3.987
Moving average 100 days
4.415
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
43.97
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | -8.78% | +64.78% | +1,505.93% | 133.05Cr | |
| -0.19% | +1.64% | +121.63% | +989.37% | 3.83TCr | |
| -2.23% | -3.17% | -40.87% | -17.58% | 503.27Cr | |
| +0.51% | -2.17% | -34.04% | -16.14% | 296.92Cr | |
| +0.16% | -0.16% | +15.58% | +518.36% | 246.17Cr | |
| -0.78% | -1.20% | +32.89% | - | 176.93Cr | |
| -2.84% | -8.43% | +71.53% | +1,515.28% | 133.05Cr | |
| +0.37% | +17.28% | +120.64% | +356.92% | 126.17Cr | |
| +3.17% | -4.41% | -48.82% | +509.38% | 124.33Cr | |
| +2.93% | +0.52% | -24.31% | +16.27% | 109.93Cr | |
| Average | -0.03% | -0.69% | +27.90% | +597.53% | 568.33Cr | |
| Weighted average by Cap. | -0.28% | +3.42% | +82.67% | +802.49% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24ac54.ZYtlR96RMcV43UzatZV9Mthcdoq1CMkraZXdPZ5B7fE.CMQzEpSoc4lLiCug2eQfZ6FrPbiGcPASBNbkV_ICoass-S007eZLqxmvFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:15 pm | 3.790 | 450 | 1,950 |
| 01:26:01 pm | 3.900 | 1,200 | 1,500 |
Course Extremes
| 1 week | 3.62 |  | 4.16 |
| 1 month | 3.46 | | 4.16 |
| Current year | 3.46 | | 6.77 |
| 1 year | 2.04 | | 6.77 |
| 3 years | 0.23 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -4.05% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
