Quotes Kraken Robotics Inc.

Stocks

PNG

CA50077N1024

Aerospace & Defense

Market Closed - Toronto S.E. Other stock markets 01:30:00 04/07/2026 am IST			5-day change	1st Jan Change
6.750 ^CAD	+5.97%		+3.21%	+5.47%

03/07	Kraken Robotics Inc. Closes Amendments to Its Existing Credit Facility to Create New Committed, Secured, Non-Revolving Term Credit Facility in the Amount of $125 Million	CI
03/07	Kraken Robotics Inc. Revises Consolidated Earnings Guidance for the Year 2026	CI

Quotes 5-day view: Kraken Robotics Inc.

Delayed Quote Toronto S.E.

Kraken Robotics Inc.(PNG) : Historical Chart (5-day)

	26/06/2026	29/06/2026	30/06/2026	02/07/2026	03/07/2026
Last	CA$6.540	CA$6.240	CA$6.340	CA$6.370	CA$6.750
Volume	16,36,835	15,08,248	25,74,327	25,78,347	10,26,632
Change	-	-4.59%	+1.60%	+0.47%	+5.97%
Opening	CA$6.800	CA$6.510	CA$6.200	CA$6.340	CA$6.720
High	CA$6.820	CA$6.630	CA$6.480	CA$6.580	CA$6.840
Low	CA$6.460	CA$6.230	CA$6.100	CA$6.000	CA$6.380

Performance

1 day	+5.97%
1 week	+3.21%
Current month	+6.47%
1 month	-10.71%
3 months	-19.35%
6 months	-5.33%
Current year	+5.47%
1 year	+122.77%
3 years	+1,263.64%
5 years	+1,044.07%
10 years	+3,548.65%

Volumes

markets

Daily volume

10,26,632

Estimated daily volume

10,26,632

Avg. Volume 20 sessions

13,43,585

Daily volume ratio

0.76

Avg. Volume 20 sessions CAD

90,69,198.75

Avg. Volume 20 sessions USD

63,78,367.48

Record volume 1

1,09,89,013

Record volume 2

73,50,972

Record volume 3

71,62,092

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

2,07,53,90,672

Market Cap (USD)

1,46,11,72,289

Net sales (CAD)

10,22,10,000

Net sales (USD)

7,19,60,630

Number of employees

456

Sales / Employee (CAD)

2,24,145

Sales / Employee (USD)

1,57,808

Free-Float

97.42 %

Free-Float capitalization (CAD)

2,02,32,27,962

Free-Float capitalization (USD)

1,42,44,47,296

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

6.448

Moving average 20 days

7.076

Moving average 50 days

7.413

Moving average 100 days

8.022

Price spread / (MMA5)

-4.47%

Price spread / (MMA20)

+4.82%

Price spread / (MMA50)

+9.83%

Price spread / (MMA100)

+18.84%

STIM

RSI 9 days

34.11

RSI 14 days

38.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KRAKEN ROBOTICS INC.	+5.97%	+3.21%	+122.77%	+1,263.64%	146.12Cr
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	+3.83%	+10.51%	+164.22%	+1,242.86%	3.89TCr
PARSONS CORPORATION	+5.89%	+10.50%	-24.76%	+17.69%	602.18Cr
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED	-0.34%	+1.03%	-31.47%	-23.24%	299.87Cr
DATA PATTERNS (INDIA) LIMITED	-3.21%	+0.01%	+51.17%	+138.14%	265Cr
EXAIL TECHNOLOGIES	+0.99%	+4.97%	+36.72%	+577.54%	237.86Cr
TEEMSUN TECHNOLOGY CO.,LTD	-1.34%	-7.85%	+25.70%	-	159.53Cr
DRONESHIELD LIMITED	+6.64%	+10.09%	+4.27%	+1,015.22%	154.31Cr
PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED	+4.86%	+14.86%	+53.51%	+330.10%	109.52Cr
INVISIO AB	-1.26%	+6.61%	-41.62%	-4.70%	104.95Cr
Average	+2.20%	+5.66%	+36.05%	+506.36%	597.17Cr
Weighted average by Cap.	+3.32%	+9.62%	+110.75%	+927.75%

See all sector performances

Historical Quotes: Kraken Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

50ec5776f5150c4de368b3d185ae1.vFCT_-2zlEe2azSa3f6jnnCA--Wh36keTxzHtDea1WY.zAeqjt7UoA2HGlvQm5H02B2zuqzTiuYrEC2L12fIsRXfNuuepeL3JfACVw

Date	Price	Volume	Total
01:30:00 am	6.750	300	10,18,300
01:30:00 am	6.750	200	10,18,000
01:30:00 am	6.750	100	10,17,800
01:30:00 am	6.750	100	10,17,700
01:30:00 am	6.750	700	10,17,600
01:30:00 am	6.750	1,100	10,16,900
01:30:00 am	6.750	100	10,15,800
01:30:00 am	6.750	600	10,15,700
01:30:00 am	6.750	1,400	10,15,100
01:30:00 am	6.750	100	10,13,700