KRAKEN ROBOTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 CAD | -0.97% |
|
+6.25% | +56.92% |
| 25/04 | Kraken Robotics Raising C$17.5 Million in a Bought Deal Public Share Offering | MT |
| 25/04 | Kraken Robotics Brief: Announcing $17.5 Million Bought Deal Public Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.015 $ | 1.04 $ | 1.03 $ | 1.02 $ |
| Volume | 231 448 | 387 602 | 508 317 | 2 976 601 |
| Change | +5.73% | +2.46% | -0.96% | -0.97% |
| Opening | 0.95 | 1.02 | 1.01 | 0.99 |
| High | 1.04 | 1.06 | 1.06 | 1.02 |
| Low | 0.94 | 1.02 | 1.01 | 0.95 |
Performance
| 1 day | -0.97% | ||
| 1 week | +6.25% | ||
| Current month | -7.27% | ||
| 1 month | -2.86% | ||
| 3 months | +25.93% | ||
| 6 months | +100.00% | ||
| Current year | +56.92% | ||
| 1 year | +82.14% | ||
| 3 years | +56.92% | ||
| 5 years | +41.67% |
Volumes
marketsDaily volume
2 976 601
Estimated daily volume
2 976 601
Avg. Volume 20 sessions
429 876
Daily volume ratio
6.92
Avg. Volume 20 sessions CAD
438 473.52
Avg. Volume 20 sessions USD
320 524.14
Record volume 1
7 350 972
Record volume 2
7 162 092
Record volume 3
6 091 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
211 721 616
Capitalization (USD)
154 768 501
Net sales (CAD)
69 581 000
Net sales (USD)
50 863 711
Number of employees
244
Sales / Employee (CAD)
285 168
Sales / Employee (USD)
208 458
Free-Float
87.97 %
Free-Float capitalization (CAD)
186 256 677
Free-Float capitalization (USD)
136 153 631
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.94
1.06
1 month
0.941.15
Current year
0.621.15
1 year
0.351.15
3 years
0.271.15
5 years
0.001.16
10 years
0.001.16
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.06
Moving average 50 days
1.03
Moving average 100 days
0.87
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
48.27
RSI 14 days
48.93
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +6.25% | +56.92% | +82.14% | 155M | ||
| +0.57% | +2.89% | +27.14% | +83.08% | 8.44B | ||
| +2.87% | +0.68% | +31.39% | +149.58% | 8.3B | ||
| +0.71% | +11.08% | +66.83% | +90.66% | 2.08B | ||
| +0.42% | -3.24% | +22.19% | +11.94% | 982M | ||
| +6.74% | +19.65% | -4.86% | -23.00% | 724M | ||
| +0.47% | +10.91% | -13.12% | -15.40% | 648M | ||
| +1.99% | +8.00% | -23.20% | -16.18% | 604M | ||
| +6.35% | +6.47% | -1.62% | -9.25% | 496M | ||
| -2.36% | +6.83% | +2.93% | +43.01% | 346M | ||
| -0.60% | -25.89% | +124.32% | +181.36% | 334M | ||
| +2.60% | +18.83% | -23.39% | -25.59% | 261M | ||
| -0.93% | -3.03% | -2.29% | -7.50% | 233M | ||
| Average | +1.37% | +4.01% | +20.25% | +41.91% | ||
| Weighted average by Cap. | +1.67% | +2.43% | +28.32% | +92.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5817e5d260b4a55f4030.0_PigyEIoPBus69-kCyuGdJF0rhdzzq2zvoG5T6Ap1k.mcDT2RI5_8ED2uEt02DkauAWh8ocmG3_u4tQhFfR3hXmlNb1RE7PlA_62A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:35 am | 1.02 | 1,000 | 2,976,000 |
| 01:29:35 am | 1.02 | 100 | 2,975,000 |
| 01:29:35 am | 1.02 | 9,800 | 2,974,900 |
| 01:29:19 am | 1.02 | 6,000 | 2,965,100 |
| 01:28:34 am | 1.02 | 3,000 | 2,959,100 |
| 01:26:59 am | 1.02 | 100 | 2,956,100 |
| 01:26:59 am | 1.02 | 7,300 | 2,956,000 |
| 01:26:59 am | 1.02 | 2,600 | 2,948,700 |
| 01:26:49 am | 1.015 | 100 | 2,946,100 |
| 01:20:49 am | 1.02 | 100 | 2,946,000 |
Monthly variations
Annual change
| 2024 | +56.92% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Equities
- PNG Stock
- Quotes Kraken Robotics Inc.
