|
Market Closed -
Toronto S.E.
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.250 CAD | -1.57% |
|
+2.12% | -2.34% |
| 20/07 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 20/07 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Stock exchange
Toronto S.E.
PNG 6.250 $
-1.57%
45.98L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 6.250CAD | -1.57% | 45.98L $ | ||
OTC Markets
| KRKNF | 5.920USD | +5.34% | 10L $ | |
|
Tradegate
| 2KQ | 3.900EUR | -1.27% | 99.32T € | |
|
Börse Stuttgart
| 2KQ | 3.870EUR | -1.02% | 41.91T € | |
|
Boerse Muenchen
| 2KQ | 3.955EUR | -1.00% | 27.83T € | |
|
Deutsche Boerse AG
| 2KQ | 3.985EUR | -3.63% | 8.07T € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.330 | CA$6.230 | CA$6.640 | CA$6.350 | CA$6.250 |
| Volume | 13,89,814 | 5,10,718 | 7,12,186 | 7,67,607 | 7,35,728 |
| Change | +3.43% | -1.58% | +6.58% | -4.37% | -1.57% |
| Opening | CA$6.120 | CA$6.330 | CA$6.300 | CA$6.650 | CA$6.380 |
| High | CA$6.400 | CA$6.420 | CA$6.650 | CA$6.800 | CA$6.380 |
| Low | CA$6.100 | CA$6.210 | CA$6.250 | CA$6.330 | CA$6.070 |
Performance
| 1 day | -1.57% | ||
| 1 week | +2.12% | ||
| Current month | +7.57% | ||
| 1 month | +0.48% | ||
| 3 months | -14.15% | ||
| 6 months | -15.43% | ||
| Current year | -2.34% | ||
| 1 year | +63.83% | ||
| 3 years | +1,502.56% | ||
| 5 years | +1,288.89% | ||
| 10 years | +3,105.13% |
Volumes
marketsDaily volume
7,35,728
Estimated daily volume
7,35,728
Avg. Volume 20 sessions
9,07,012
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
56,68,825
Avg. Volume 20 sessions USD
40,82,687.77
Record volume 1
1,09,89,013
Record volume 2
73,50,972
Record volume 3
71,62,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,92,16,58,031
Market Cap (USD)
1,38,47,59,196
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,36,53,187
Number of employees
456
Sales / Employee (CAD)
2,24,145
Sales / Employee (USD)
1,61,520
Free-Float
97.8 %
Free-Float capitalization (CAD)
2,27,02,61,594
Free-Float capitalization (USD)
1,63,59,65,176
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
6.334
Moving average 20 days
6.056
Moving average 50 days
6.611
Moving average 100 days
7.283
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+16.53%
RSI 9 days
63.95
RSI 14 days
56.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +2.12% | +63.83% | +1,502.56% | 138.48Cr | |
| -2.08% | +9.54% | +127.41% | +881.01% | 3.69TCr | |
| +0.65% | +0.74% | -39.79% | -14.13% | 511.6Cr | |
| 0.00% | -1.00% | -37.13% | -14.37% | 302.76Cr | |
| -1.62% | +1.71% | +76.99% | +112.22% | 260.87Cr | |
| +0.16% | +0.08% | +9.58% | +528.53% | 245.07Cr | |
| +1.63% | +1.88% | +41.83% | - | 182.12Cr | |
| -2.49% | -10.09% | -52.08% | +512.50% | 128.4Cr | |
| +6.93% | +6.08% | -21.56% | +16.61% | 116.93Cr | |
| +2.63% | +7.86% | +106.44% | +332.80% | 116.09Cr | |
| Average | +0.42% | +0.91% | +27.55% | +428.64% | 569.25Cr | |
| Weighted average by Cap. | -1.20% | +5.90% | +84.42% | +673.77% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13115f22c3f31c02fb1eedcd85b2.O36ahYT3cUzRf8I4npJ5H_-ECDFHvorxj1Ms9NNrsAk.bBiryfKhQX6QIPcN2OoTLa3Pb3V_jLKSxR5DkacS9m1QDtjRy4Yodb4H8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.250 | 100 | 7,28,500 |
| 01:30:00 am | 6.250 | 100 | 7,28,400 |
| 01:30:00 am | 6.250 | 200 | 7,28,300 |
| 01:30:00 am | 6.250 | 200 | 7,28,100 |
| 01:30:00 am | 6.250 | 100 | 7,27,900 |
| 01:30:00 am | 6.250 | 300 | 7,27,800 |
| 01:30:00 am | 6.250 | 300 | 7,27,500 |
| 01:30:00 am | 6.250 | 200 | 7,27,200 |
| 01:30:00 am | 6.250 | 200 | 7,27,000 |
| 01:30:00 am | 6.250 | 100 | 7,26,800 |
Course Extremes
| 1 week | 6.07 |  | 6.8 |
| 1 month | 5.61 | | 6.8 |
| Current year | 5.61 | | 10.72 |
| 1 year | 3.31 | | 10.72 |
| 3 years | 0.35 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -2.34% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
