|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.120 CAD | +1.14% |
|
-3.13% | +11.25% |
| 28/05 | Kraken Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 28/05 | Kraken Robotics Inc. Reiterates Earnings Guidance for the Year Ending December 31, 2026 | CI |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.350 $ | 7.130 $ | 6.780 $ | 7.120 $ | 7.040 $ |
| Volume | 9,27,606 | 14,46,231 | 15,00,590 | 12,01,588 | 8,59,029 |
| Change | -2.78% | -2.99% | -4.91% | +5.01% | -1.12% |
| Opening | 7.660 $ | 7.550 $ | 7.100 $ | 6.890 $ | 7.200 $ |
| High | 7.675 $ | 7.580 $ | 7.250 $ | 7.130 $ | 7.200 $ |
| Low | 7.310 $ | 6.970 $ | 6.730 $ | 6.820 $ | 6.950 $ |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.13% | ||
| Current month | -4.30% | ||
| 1 month | -2.20% | ||
| 3 months | -25.83% | ||
| 6 months | +16.91% | ||
| Current year | +11.25% | ||
| 1 year | +147.22% | ||
| 3 years | +1,353.06% | ||
| 5 years | +995.38% | ||
| 10 years | +3,551.28% |
Volumes
marketsDaily volume
7,08,252
Estimated daily volume
7,08,252
Avg. Volume 20 sessions
14,85,401
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
1,05,76,055.12
Avg. Volume 20 sessions USD
75,53,418.57
Record volume 1
1,09,89,013
Record volume 2
73,50,972
Record volume 3
71,62,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,16,50,83,474
Market Cap (USD)
1,54,88,77,893
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,31,19,957
Number of employees
456
Sales / Employee (CAD)
2,24,145
Sales / Employee (USD)
1,60,351
Free-Float
97.41 %
Free-Float capitalization (CAD)
2,11,10,50,160
Free-Float capitalization (USD)
1,51,02,23,030
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
7.084
Moving average 20 days
7.648
Moving average 50 days
7.848
Moving average 100 days
8.192
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
42.71
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -3.13% | +147.22% | +1,353.06% | 154.89Cr | |
| +1.21% | +3.51% | +165.55% | +1,338.28% | 3.66TCr | |
| -2.13% | -4.05% | -19.82% | +16.97% | 606.57Cr | |
| -1.59% | -2.22% | -27.12% | -19.74% | 319.49Cr | |
| -2.64% | +5.05% | +47.39% | +155.10% | 267.74Cr | |
| +4.37% | -20.33% | +33.25% | +489.23% | 197.71Cr | |
| -1.35% | +2.10% | +71.76% | +1,169.57% | 192.75Cr | |
| +2.98% | +20.16% | +38.72% | - | 179.13Cr | |
| -4.95% | -14.60% | -29.22% | -5.38% | 119.11Cr | |
| -0.76% | +21.83% | -17.45% | +27.79% | 106.98Cr | |
| Average | -0.36% | +1.13% | +41.03% | +502.76% | 580.35Cr | |
| Weighted average by Cap. | +0.44% | +1.15% | +110.72% | +973.71% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93024a77e646cf8.boqFtmkQ1fYa47YIbMf77RD2GMACdWlbH5vIBZwCGOw.A7jyhhFJh4Yv0uNwD-q533W_X5I1PQI1feK9SNp7UoIF2ffpJkDmwEuujg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.120 | 800 | 6,99,000 |
| 01:30:00 am | 7.120 | 100 | 6,98,200 |
| 01:30:00 am | 7.120 | 500 | 6,98,100 |
| 01:30:00 am | 7.120 | 500 | 6,97,600 |
| 01:30:00 am | 7.120 | 100 | 6,97,100 |
| 01:30:00 am | 7.120 | 1,000 | 6,97,000 |
| 01:30:00 am | 7.120 | 1,000 | 6,96,000 |
| 01:30:00 am | 7.120 | 100 | 6,95,000 |
| 01:30:00 am | 7.120 | 700 | 6,94,900 |
| 01:30:00 am | 7.120 | 100 | 6,94,200 |
Course Extremes
| 1 week | 6.73 |  | 7.58 |
| 1 month | 6.73 | | 8.5 |
| Current year | 6.39 | | 10.72 |
| 1 year | 2.65 | | 10.72 |
| 3 years | 0.35 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
