|
Market Closed -
Toronto S.E.
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.130 CAD | +0.59% |
|
-3.93% | -19.84% |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| 27/08 | Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
PNG 5.130 $
+0.59%
57.07L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 5.130CAD | +0.59% | 57.07L $ | ||
OTC Markets
| KRKNF | 3.710USD | +0.27% | 13.31L $ | |
|
Tradegate
| 2KQ | 3.205EUR | +0.31% | 62.91T € | |
|
Börse Stuttgart
| 2KQ | 3.195EUR | +0.95% | 22.01T € | |
|
Boerse Muenchen
| 2KQ | 3.190EUR | +0.63% | 5.88T € | |
|
Deutsche Boerse AG
| 2KQ | 3.150EUR | -5.12% | 3.15T € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.180 | CA$5.070 | CA$5.100 | CA$5.100 | CA$5.130 |
| Volume | 19,24,457 | 12,45,176 | 14,92,657 | 5,82,308 | 11,12,431 |
| Change | -3.00% | -2.12% | +0.59% | 0.00% | +0.59% |
| Opening | CA$5.340 | CA$5.260 | CA$5.020 | CA$5.110 | CA$5.100 |
| High | CA$5.400 | CA$5.340 | CA$5.190 | CA$5.220 | CA$5.180 |
| Low | CA$5.160 | CA$5.050 | CA$4.905 | CA$5.100 | CA$5.080 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.93% | ||
| Current month | -0.97% | ||
| 1 month | -18.31% | ||
| 3 months | -32.14% | ||
| 6 months | -41.84% | ||
| Current year | -19.84% | ||
| 1 year | +47.41% | ||
| 3 years | +1,027.47% | ||
| 5 years | +1,065.91% | ||
| 10 years | +3,106.25% |
Volumes
marketsDaily volume
11,12,431
Estimated daily volume
11,12,431
Avg. Volume 20 sessions
12,83,726
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
65,85,514.38
Avg. Volume 20 sessions USD
47,55,399.93
Record volume 1
1,09,89,013
Record volume 2
73,50,972
Record volume 3
71,62,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,57,83,41,138
Market Cap (USD)
1,14,08,07,310
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,38,76,244
Number of employees
433
Sales / Employee (CAD)
2,36,051
Sales / Employee (USD)
1,70,615
Free-Float
97.8 %
Free-Float capitalization (CAD)
1,54,36,20,969
Free-Float capitalization (USD)
1,11,57,11,960
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
5.116
Moving average 20 days
5.812
Moving average 50 days
6.062
Moving average 100 days
6.825
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+18.17%
Price spread / (MMA100)
+33.03%
RSI 9 days
26.43
RSI 14 days
32.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -3.93% | +47.41% | +1,027.47% | 114.08Cr | |
| +2.10% | -3.90% | +121.86% | +908.44% | 3.65TCr | |
| +2.65% | -2.90% | -37.11% | -16.00% | 508.18Cr | |
| +2.76% | +1.02% | -26.96% | -16.53% | 303Cr | |
| -0.05% | -0.86% | +85.12% | +91.60% | 271.87Cr | |
| 0.00% | -0.08% | +23.56% | +528.41% | 245.2Cr | |
| -5.57% | +1.48% | +42.87% | - | 172.51Cr | |
| +0.24% | -1.72% | +114.07% | +266.82% | 120.77Cr | |
| +4.80% | -0.29% | -42.41% | +501.72% | 116.24Cr | |
| +4.87% | +2.09% | +45.48% | +200.64% | 115.58Cr | |
| Average | +1.24% | -1.28% | +37.39% | +388.06% | 562.22Cr | |
| Weighted average by Cap. | +1.80% | -2.89% | +84.34% | +677.55% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbb1d99f295ed8.LZb50OZWEXo2ORFFWPsWRglYlfrxy2BOBbTfM9464D0.dK7AlLV7YT9SUl8jNaRuHiQU5ajcgycHXNCFRaRwklF87MG1pzFJQlNTYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 5.130 | 2,300 | 11,06,100 |
| 01:30:00 am | 5.130 | 500 | 11,03,800 |
| 01:30:00 am | 5.130 | 500 | 11,03,300 |
| 01:30:00 am | 5.130 | 100 | 11,02,800 |
| 01:30:00 am | 5.130 | 1,000 | 11,02,700 |
| 01:30:00 am | 5.130 | 100 | 11,01,700 |
| 01:30:00 am | 5.130 | 1,600 | 11,01,600 |
| 01:30:00 am | 5.130 | 800 | 11,00,000 |
| 01:30:00 am | 5.130 | 2,300 | 10,99,200 |
| 01:30:00 am | 5.130 | 5,300 | 10,96,900 |
Price Extremes
| 1 week | 4.9 |  | 5.4 |
| 1 month | 4.9 | | 6.8 |
| Current year | 4.9 | | 10.72 |
| 1 year | 3.4 | | 10.72 |
| 3 years | 0.39 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -19.84% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
