|
Market Closed -
Toronto S.E.
01:30:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.570 CAD | +0.22% |
|
-1.08% | -28.59% |
| 15/09 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Toronto S.E.
PNG 4.570 $
+0.22%
41.7L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.570CAD | +0.22% | 41.7L $ | ||
OTC Markets
| KRKNF | 3.230USD | +0.62% | 18.53L $ | |
|
Boerse Muenchen
| 2KQ | 2.850EUR | +1.60% | 23.02T € | |
|
Tradegate
| 2KQ | 2.845EUR | 0.00% | 19.64T € | |
|
Börse Stuttgart
| 2KQ | 2.810EUR | -0.18% | 328.77 € | |
|
Deutsche Boerse AG
| 2KQ | 2.770EUR | -7.51% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.590 | CA$4.600 | CA$4.640 | CA$4.560 | CA$4.570 |
| Volume | 6,63,894 | 12,49,583 | 9,46,718 | 26,15,517 | 9,12,453 |
| Change | -0.65% | +0.22% | +0.87% | -1.72% | +0.22% |
| Opening | CA$4.650 | CA$4.610 | CA$4.600 | CA$4.610 | CA$4.550 |
| High | CA$4.690 | CA$4.680 | CA$4.750 | CA$4.710 | CA$4.600 |
| Low | CA$4.580 | CA$4.470 | CA$4.545 | CA$4.440 | CA$4.450 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.08% | ||
| Current month | -11.78% | ||
| 1 month | -21.75% | ||
| 3 months | -32.70% | ||
| 6 months | -49.39% | ||
| Current year | -28.59% | ||
| 1 year | +1.11% | ||
| 3 years | +926.97% | ||
| 5 years | +975.29% | ||
| 10 years | +3,164.29% |
Volumes
marketsDaily volume
9,12,453
Estimated daily volume
9,12,453
Avg. Volume 20 sessions
12,52,213
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
57,22,613.41
Avg. Volume 20 sessions USD
40,43,026.37
Record volume 1
1,09,89,013
Record volume 2
73,50,972
Record volume 3
71,62,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,69,92,96,161
Market Cap (USD)
1,20,05,52,738
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,22,11,365
Number of employees
433
Sales / Employee (CAD)
2,36,051
Sales / Employee (USD)
1,66,770
Free-Float
97.8%
Free-Float capitalization (CAD)
1,66,25,55,770
Free-Float capitalization (USD)
1,17,45,95,651
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4.592
Moving average 20 days
4.864
Moving average 50 days
5.563
Moving average 100 days
6.34
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+21.73%
Price spread / (MMA100)
+38.73%
RSI 9 days
32.86
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.08% | +1.11% | +926.97% | 120.06Cr | |
| +1.22% | -0.13% | +70.52% | +780.02% | 3.47TCr | |
| +1.48% | -3.90% | -47.13% | -20.31% | 460.01Cr | |
| -0.85% | +3.19% | -27.97% | -19.83% | 295.77Cr | |
| +0.53% | -2.09% | +60.52% | +113.95% | 258.11Cr | |
| -0.16% | 0.00% | +30.50% | +601.01% | 240.83Cr | |
| -2.68% | -3.43% | +62.52% | - | 192.88Cr | |
| -1.67% | -3.77% | +85.93% | +268.76% | 111.07Cr | |
| +4.45% | +6.37% | +23.17% | +246.04% | 118.15Cr | |
| +0.96% | +1.31% | -28.35% | +18.87% | 107.94Cr | |
| Average | +0.35% | -0.35% | +23.08% | +323.94% | 537.15Cr | |
| Weighted average by Cap. | +0.88% | -0.40% | +48.20% | +586.12% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7f28ad65be8cf9bf0c983f159b323.nTZyniF51UYY5cdj7kHUf89RLleA2I0r1XyIA4zL2IQ.5EIA6Ec2oiN2ivQTrzm6J6I6bALImf9HoS7eZ8-CgLz-TjfuUhHhNEnQkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.570 | 100 | 9,06,300 |
| 01:30:00 am | 4.570 | 100 | 9,06,200 |
| 01:30:00 am | 4.570 | 1,000 | 9,06,100 |
| 01:30:00 am | 4.570 | 5,500 | 9,05,100 |
| 01:30:00 am | 4.570 | 500 | 8,99,600 |
| 01:30:00 am | 4.570 | 100 | 8,99,100 |
| 01:30:00 am | 4.570 | 100 | 8,99,000 |
| 01:30:00 am | 4.570 | 500 | 8,98,900 |
| 01:30:00 am | 4.570 | 100 | 8,98,400 |
| 01:30:00 am | 4.570 | 500 | 8,98,300 |
Price Extremes
| 1 week | 4.44 |  | 4.75 |
| 1 month | 4.41 | | 6 |
| Current year | 4.41 | | 10.72 |
| 1 year | 4.41 | | 10.72 |
| 3 years | 0.39 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -28.59% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
