|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.070 CAD | -2.88% |
|
+3.58% | -5.16% |
| 20/07 | Kraken Robotics Inc. Announces CAD 35 Million in New Product Orders and Business Update | CI |
| 20/07 | Kraken Robotics Gets C$35 Million in New Product Orders | MT |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.840 | CA$5.980 | CA$5.940 | CA$6.250 | CA$6.070 |
| Volume | 11,62,921 | 7,59,007 | 4,76,102 | 10,48,329 | 7,31,987 |
| Change | -0.34% | +2.40% | -0.67% | +5.22% | -2.88% |
| Opening | CA$6.200 | CA$5.850 | CA$5.980 | CA$5.910 | CA$6.310 |
| High | CA$6.220 | CA$6.040 | CA$6.020 | CA$6.290 | CA$6.310 |
| Low | CA$5.650 | CA$5.780 | CA$5.810 | CA$5.880 | CA$6.010 |
Performance
| 1 day | -2.88% | ||
| 1 week | +3.58% | ||
| Current month | -4.26% | ||
| 1 month | -10.60% | ||
| 3 months | -24.60% | ||
| 6 months | -26.78% | ||
| Current year | -5.16% | ||
| 1 year | +73.93% | ||
| 3 years | +1,417.50% | ||
| 5 years | +1,248.89% | ||
| 10 years | +3,693.75% |
Volumes
marketsDaily volume
7,31,987
Estimated daily volume
7,31,987
Avg. Volume 20 sessions
12,18,355
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
73,95,414.85
Avg. Volume 20 sessions USD
52,43,349.13
Record volume 1
1,09,89,013
Record volume 2
73,50,972
Record volume 3
71,62,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,86,63,14,279
Market Cap (USD)
1,32,52,34,347
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,25,77,381
Number of employees
456
Sales / Employee (CAD)
2,24,145
Sales / Employee (USD)
1,59,161
Free-Float
97.8 %
Free-Float capitalization (CAD)
2,20,48,54,082
Free-Float capitalization (USD)
1,56,56,25,036
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
6.016
Moving average 20 days
6.302
Moving average 50 days
7.022
Moving average 100 days
7.71
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+27.02%
RSI 9 days
48.66
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +3.58% | +73.93% | +1,417.50% | 132.52Cr | |
| +1.06% | +8.18% | +107.56% | +972.64% | 3.66TCr | |
| +0.46% | +4.78% | -22.78% | +22.13% | 628.28Cr | |
| -2.65% | +1.38% | -37.84% | -23.83% | 298.9Cr | |
| -0.28% | +12.21% | +71.23% | +129.55% | 266.52Cr | |
| +0.08% | 0.00% | +4.37% | +589.23% | 240.03Cr | |
| -0.62% | +5.33% | +29.92% | - | 165.01Cr | |
| -7.69% | -4.67% | -32.67% | +508.96% | 131.83Cr | |
| +6.66% | +15.92% | +174.15% | - | 115.41Cr | |
| -4.07% | +16.00% | +23.34% | +190.85% | 106.48Cr | |
| Average | -0.99% | +6.63% | +39.12% | +475.88% | 574.73Cr | |
| Weighted average by Cap. | +0.38% | +7.27% | +73.31% | +735.36% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2dd243afc0f824.bt3Sv8J6A2hBeJwcgn9J5kP_etWTumu8xXztGQc4Zrg.XLGi1LdPaBEpFegpzDco0BXHCKzJ4yiLhE6yVXV1EOAerITZpC1yDzI7_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.070 | 100 | 7,24,000 |
| 01:30:00 am | 6.070 | 500 | 7,23,900 |
| 01:30:00 am | 6.070 | 100 | 7,23,400 |
| 01:30:00 am | 6.070 | 100 | 7,23,300 |
| 01:30:00 am | 6.070 | 200 | 7,23,200 |
| 01:30:00 am | 6.070 | 500 | 7,23,000 |
| 01:30:00 am | 6.070 | 1,000 | 7,22,500 |
| 01:30:00 am | 6.070 | 2,000 | 7,21,500 |
| 01:30:00 am | 6.070 | 200 | 7,19,500 |
| 01:30:00 am | 6.070 | 300 | 7,19,300 |
Course Extremes
| 1 week | 5.65 |  | 6.31 |
| 1 month | 5.61 | | 6.94 |
| Current year | 5.61 | | 10.72 |
| 1 year | 3.28 | | 10.72 |
| 3 years | 0.35 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
