|
Market Closed -
Toronto S.E.
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.050 CAD | +1.76% |
|
-10.00% | -36.72% |
| 15/09 | Kraken Robotics Initiated at Outperform at RBC | MT |
| 27/08 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Toronto S.E.
PNG 4.050 $
+1.76%
1.09Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.050CAD | +1.76% | 1.09Cr $ | ||
OTC Markets
| KRKNF | 2.885USD | +2.30% | 34.27L $ | |
|
Tradegate
| 2KQ | 2.560EUR | +2.40% | 76.12T € | |
|
Boerse Muenchen
| 2KQ | 2.580EUR | +3.61% | 17.68T € | |
|
Deutsche Boerse AG
| 2KQ | 2.335EUR | -5.47% | 2.84T € | |
|
Börse Stuttgart
| 2KQ | 2.545EUR | +2.21% | 0 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.500 | CA$4.440 | CA$4.100 | CA$3.980 | CA$4.050 |
| Volume | 9,99,192 | 8,30,977 | 11,62,355 | 15,61,619 | 26,79,593 |
| Change | -4.66% | -1.33% | -7.66% | -2.93% | +1.76% |
| Opening | CA$4.840 | CA$4.500 | CA$4.380 | CA$4.100 | CA$4.020 |
| High | CA$4.840 | CA$4.500 | CA$4.395 | CA$4.150 | CA$4.100 |
| Low | CA$4.450 | CA$4.300 | CA$4.100 | CA$3.960 | CA$3.765 |
Performance
| 1 day | +1.76% | ||
| 1 week | -10.00% | ||
| Current month | -6.90% | ||
| 1 month | -10.99% | ||
| 3 months | -31.24% | ||
| 6 months | -53.34% | ||
| Current year | -36.72% | ||
| 1 year | -31.82% | ||
| 3 years | +694.12% | ||
| 5 years | +912.50% | ||
| 10 years | +3,275.00% |
Volumes
marketsDaily volume
26,79,593
Estimated daily volume
26,79,593
Avg. Volume 20 sessions
13,49,145
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
54,64,037.25
Avg. Volume 20 sessions USD
38,61,435.12
Record volume 1
1,09,89,013
Record volume 2
73,50,972
Record volume 3
71,62,092
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,50,42,19,153
Market Cap (USD)
1,06,34,13,139
Net sales (CAD)
10,22,10,000
Net sales (USD)
7,22,57,727
Number of employees
433
Sales / Employee (CAD)
2,36,051
Sales / Employee (USD)
1,66,877
Free-Float
97.8%
Free-Float capitalization (CAD)
1,47,16,96,511
Free-Float capitalization (USD)
1,04,04,21,140
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4.214
Moving average 20 days
4.472
Moving average 50 days
5.131
Moving average 100 days
5.932
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+26.68%
Price spread / (MMA100)
+46.48%
RSI 9 days
32.6
RSI 14 days
34.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -10.00% | -31.82% | +694.12% | 106.34Cr | |
| +0.59% | +1.83% | +4.67% | +187.55% | 33TCr | |
| +3.73% | +4.27% | +23.48% | +162.12% | 26TCr | |
| +2.07% | +5.87% | -3.23% | +61.72% | 18TCr | |
| -0.90% | -2.50% | +18.47% | +532.60% | 15TCr | |
| +0.78% | -0.08% | -10.23% | +2.86% | 15TCr | |
| 0.00% | +0.25% | +4.69% | +110.69% | 15TCr | |
| +3.65% | +8.34% | +11.93% | +25.36% | 13TCr | |
| +2.14% | +3.91% | +4.13% | +41.73% | 9.3TCr | |
| +0.57% | -1.91% | +15.28% | +395.43% | 8.81TCr | |
| Average | +0.98% | +0.88% | +3.74% | +221.42% | 15.21TCr | |
| Weighted average by Cap. | +0.67% | +2.35% | +8.03% | +166.63% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7dd64672fcabc.7Uji5025uDTn_dvp6UbreBZouGirSLqQnmC1v2SqAos.wDuT3gTVzAHSi6OmsXCgKn4wzgCcDMqk8lX9-C-fROqBfrKIJvjNerS3mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.050 | 100 | 26,64,000 |
| 01:30:00 am | 4.050 | 2,200 | 26,63,900 |
| 01:30:00 am | 4.050 | 100 | 26,61,700 |
| 01:30:00 am | 4.050 | 300 | 26,61,600 |
| 01:30:00 am | 4.050 | 500 | 26,61,300 |
| 01:30:00 am | 4.050 | 5,300 | 26,60,800 |
| 01:30:00 am | 4.050 | 1,000 | 26,55,500 |
| 01:30:00 am | 4.050 | 3,200 | 26,54,500 |
| 01:30:00 am | 4.050 | 300 | 26,51,300 |
| 01:30:00 am | 4.050 | 300 | 26,51,000 |
Price Extremes
| 1 week | 3.76 |  | 4.5 |
| 1 month | 3.76 | | 5 |
| Current year | 3.76 | | 10.72 |
| 1 year | 3.76 | | 10.72 |
| 3 years | 0.45 | | 10.72 |
| 5 years | 0.27 | | 10.72 |
| 10 years | 0 | | 10.72 |
Monthly variations
Annual variations
| 2026 | -36.72% | ||
| 2025 | +132.73% | ||
| 2024 | +323.08% | ||
| 2023 | +14.04% | ||
| 2022 | +52.00% | ||
| 2021 | -34.21% | ||
| 2020 | -5.00% | ||
| 2019 | +62.16% | ||
| 2018 | +111.43% | ||
| 2017 | +34.62% | ||
| 2016 | -44.68% | ||
| 2015 | +46.88% |
- Stock Market
- Stocks
- PNG Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
