KONINKLIJKE AHOLD DELHAIZE N.V. Quotes Koninklijke Ahold Delhaize N.V. OTC Markets
Equities
ADRNY
US5004675014
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.54 USD | +0.14% |
|
-1.12% | +9.90% |
| 24/05 | Global markets live: Nvidia, Boeing, Micron Technology, Alibaba, Apple... |  |
| 24/05 | AHOLD DELHAIZE : Barclays neutral after 2025-28 targets | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 32.12 $ | 31.955 $ | 31.5 $ | 31.5427 $ |
| Volume | 40 300 | 24 253 | 20 669 | 27 052 |
| Change | +0.12% | -0.51% | -1.42% | +0.14% |
| Opening | 31.89 | 32.01 | 31.57 | 31.55 |
| High | 32.33 | 32.07 | 31.61 | 31.63 |
| Low | 31.89 | 31.90 | 31.34 | 31.43 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.12% | ||
| Current month | +3.55% | ||
| 1 month | +6.20% | ||
| 3 months | +5.53% | ||
| 6 months | +7.36% | ||
| Current year | +9.90% | ||
| 1 year | -4.13% | ||
| 3 years | +7.54% | ||
| 5 years | +37.95% | ||
| 10 years | +55.11% |
Volumes
marketsDaily volume
27 052
Estimated daily volume
27 052
Avg. Volume 20 sessions
87 604
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2 763 266.69
Record volume 1
13 179 850
Record volume 2
11 323 236
Record volume 3
10 825 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 738 282 704
Net sales (EUR)
88 649 000 000
Net sales (USD)
96 139 840 500
Number of employees
400 000
Sales / Employee (EUR)
221 623
Sales / Employee (USD)
240 350
Free-Float
98.32 %
Free-Float capitalization (USD)
29 495 887 083
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.34
32.33
1 month
29.2732.33
Current year
27.5132.33
1 year
27.5135.17
3 years
24.8035.63
5 years
20.2535.63
10 years
15.8135.63
Indicators
Moving average 5 days
31.84
Moving average 20 days
31.24
Moving average 50 days
30.20
Moving average 100 days
29.66
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
52.24
RSI 14 days
57.78
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.12% | +9.90% | -4.13% | 29.74B | ||
| +0.83% | +1.13% | +24.41% | +32.86% | 527B | ||
| -0.60% | -2.23% | +15.93% | +6.92% | 38.24B | ||
| +0.11% | -3.90% | -0.25% | +2.37% | 36.33B | ||
| +0.26% | -0.52% | +22.12% | +29.81% | 35.01B | ||
| +0.86% | +1.32% | +8.43% | +18.55% | 27.84B | ||
| -1.36% | -1.80% | -16.45% | -18.51% | 25.17B | ||
| +0.41% | +2.23% | +18.89% | +17.95% | 19.03B | ||
| -0.33% | +0.54% | +5.43% | +16.62% | 18.12B | ||
| -0.43% | -0.85% | +4.46% | -7.51% | 14.34B | ||
| +0.09% | -3.30% | +17.46% | +35.38% | 13.11B | ||
| +0.36% | -0.20% | +8.70% | +1.02% | 12.29B | ||
| -0.54% | -1.21% | -11.43% | +1.34% | 11.76B | ||
| -0.97% | -5.85% | +0.75% | +24.72% | 10.84B | ||
| -0.55% | -1.63% | +0.56% | -5.24% | 8.74B | ||
| +2.59% | +5.36% | +72.06% | +128.67% | 8.32B | ||
| Average | +0.05% | -0.76% | +11.31% | +17.55% | ||
| Weighted average by Cap. | +0.51% | +0.35% | +18.77% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d5ed182df25e35666898.dQrBmdNrNgN1nh7hWAIVZZGFB7oXob79xiPoWettns8.OHK46uUoT2YRrWyrbF1KUNvpdspAmNy5gHeNAaQr6KMib6_8iV0bNAWoXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:38 am | 31.54 | 136 | 47,980 |
| 01:20:38 am | 31.54 | 136 | 47,844 |
| 01:17:43 am | 31.59 | 381 | 47,708 |
| 01:17:43 am | 31.59 | 381 | 47,327 |
| 01:15:02 am | 31.54 | 160 | 46,946 |
| 01:15:02 am | 31.54 | 160 | 46,786 |
| 01:15:01 am | 31.56 | 241 | 46,626 |
| 01:15:01 am | 31.56 | 241 | 46,385 |
| 01:15:01 am | 31.56 | 1,314 | 46,144 |
| 01:15:01 am | 31.56 | 1,314 | 44,830 |
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | 0.00% | ||
| 2022 | -16.57% | ||
| 2021 | +21.88% | ||
| 2020 | +12.45% | ||
| 2019 | -0.52% | ||
| 2018 | +14.63% | ||
| 2017 | +4.86% | ||
| 2016 | -6.53% | ||
| 2015 | +18.91% | ||
| 2014 | -8.90% | ||
| 2013 | +32.43% | ||
| 2012 | +1.12% | ||
| 2011 | +1.97% | ||
| 2010 | -0.45% | ||
| 2009 | +7.72% | ||
| 2008 | -10.87% | ||
| 2007 | +4.35% | ||
| 2006 | +40.50% | ||
| 2005 | -3.09% | ||
| 2004 | +0.13% | ||
| 2003 | -39.04% | ||
| 2002 | -56.69% | ||
| 2001 | -9.57% | ||
| 2000 | +8.56% | ||
| 1999 | -19.09% | ||
| 1998 | +41.63% | ||
| 1997 | +26.92% | ||
| 1996 | +50.15% | ||
| 1995 | +34.29% | ||
| 1994 | +23.12% | ||
| 1993 | +2.05% | ||
| 1992 | +5.98% | ||
| 1991 | +1.66% |
- Stock Market
- Equities
- AD Stock
- ADRNY Stock
- Quotes Koninklijke Ahold Delhaize N.V.
