KOMPLETT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 NOK | -1.94% |
|
-8.62% | -24.00% |
| 24/04 | Komplett ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Transcript : Komplett ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.76 kr | 9.52 kr | 9.3 kr | 9.12 kr |
| Volume | 45 881 | 32 861 | 86 062 | 50 076 |
| Change | -2.20% | -2.46% | -2.31% | -1.94% |
| Opening | 9.98 | 9.70 | 9.72 | 9.36 |
| High | 10.35 | 9.72 | 9.72 | 9.36 |
| Low | 9.76 | 9.52 | 8.88 | 9.08 |
Performance
| 1 day | -1.94% | ||
| 1 week | -8.62% | ||
| Current month | -4.20% | ||
| 1 month | -18.21% | ||
| 3 months | -12.31% | ||
| 6 months | +53.28% | ||
| Current year | -24.00% | ||
| 1 year | -39.92% |
Volumes
marketsDaily volume
50 076
Estimated daily volume
50 076
Avg. Volume 20 sessions
67 102
Daily volume ratio
0.75
Avg. Volume 20 sessions NOK
611 970.24
Avg. Volume 20 sessions USD
56 277.40
Record volume 1
16 923 710
Record volume 2
3 276 469
Record volume 3
1 377 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 603 930 905
Capitalization (USD)
147 499 090
Net sales (NOK)
15 861 000 000
Net sales (USD)
1 458 593 421
Number of employees
1 340
Sales / Employee (NOK)
11 836 567
Sales / Employee (USD)
1 088 503
Free-Float
21.98 %
Free-Float capitalization (NOK)
352 385 760
Free-Float capitalization (USD)
32 405 747
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.88
10.35
1 month
8.8812.00
Current year
8.8513.00
1 year
5.7116.50
3 years
5.7172.99
5 years
5.7172.99
10 years
5.7172.99
Indicators
Moving average 5 days
9.54
Moving average 20 days
10.76
Moving average 50 days
11.02
Moving average 100 days
10.81
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+17.93%
Price spread / (MMA50)
+20.78%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
20.63
RSI 14 days
28.37
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -8.62% | -24.00% | -39.92% | 147M | ||
| +2.80% | -0.77% | -4.87% | +4.01% | 16.11B | ||
| +0.68% | -0.30% | +13.78% | +30.10% | 4.36B | ||
| +0.18% | +1.46% | +30.14% | +46.97% | 3.22B | ||
| +3.14% | +6.04% | +13.49% | +33.95% | 2.07B | ||
| -0.40% | +1.89% | +12.13% | +34.55% | 1.69B | ||
| +0.70% | +9.83% | +36.13% | +99.69% | 1.26B | ||
| -0.11% | -1.12% | +5.42% | +25.46% | 1.18B | ||
| +1.30% | +0.93% | -12.04% | -14.45% | 1.14B | ||
| +0.99% | +1.50% | +3.63% | +22.30% | 1.07B | ||
| +6.35% | +9.65% | +11.50% | +200.26% | 1.05B | ||
| +2.47% | +1.68% | +20.73% | -1.01% | 962M | ||
| 0.00% | +1.86% | +53.27% | +194.23% | 882M | ||
| +0.72% | +1.94% | +24.65% | +11.81% | 875M | ||
| +0.71% | +0.71% | -18.50% | -26.18% | 555M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| Average | +1.15% | +2.92% | +10.34% | +38.86% | ||
| Weighted average by Cap. | +1.84% | +1.64% | +6.92% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee93d97a4103c17ad5a036f4279559c.P7Csui6wbFWfD2U-tpT3ddM8pEz7Z7gaUvSmtwVolz4.c8qa4EroPxjXRBBq-cOnE-RNxR6zNs9IFoHV9l84_FNPhvPKeuYiAtxsXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:13 pm | 9.12 | 8 | 50,076 |
| 07:55:13 pm | 9.12 | 33 | 50,068 |
| 07:40:05 pm | 9.1 | 461 | 50,035 |
| 07:26:25 pm | 9.1 | 1,310 | 49,574 |
| 07:18:37 pm | 9.12 | 2,766 | 48,264 |
| 07:16:19 pm | 9.1 | 4,508 | 45,498 |
| 05:25:57 pm | 9.14 | 2 | 40,990 |
| 05:25:18 pm | 9.08 | 1,592 | 40,988 |
| 05:25:18 pm | 9.08 | 38 | 39,396 |
| 05:25:18 pm | 9.08 | 1,770 | 39,358 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -16.90% | ||
| 2022 | -78.73% | ||
| 2021 | +17.27% |
- Stock Market
- Equities
- KOMPL Stock
- Quotes Komplett ASA
