|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,173.00 JPY | +0.55% |
|
-4.78% | +43.46% |
| 16/02 | Komatsu Ltd. Announces Board Changes, Effective from April 1, 2026 | CI |
| 16/02 | Komatsu Ltd - Senior executive officer Takeshi Horikoshi will retire, become adviser, by AGM in June | RE |
Quotes 5-day view: Komatsu Ltd.
Delayed Quote Japan Exchange
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 7,533.00 ¥ | 7,591.00 ¥ | 7,234.00 ¥ | 7,027.00 ¥ | 7,134.00 ¥ |
| Volume | 55,57,400 | 26,91,700 | 31,40,900 | 56,18,600 | 38,88,800 |
| Change | +0.03% | +0.77% | -4.70% | -2.86% | +1.52% |
| Opening | 7,498.00 ¥ | 7,415.00 ¥ | 7,501.00 ¥ | 7,175.00 ¥ | 7,213.00 ¥ |
| High | 7,629.00 ¥ | 7,591.00 ¥ | 7,507.00 ¥ | 7,250.00 ¥ | 7,321.00 ¥ |
| Low | 7,452.00 ¥ | 7,331.00 ¥ | 7,234.00 ¥ | 6,931.00 ¥ | 7,075.00 ¥ |
Performance
| 1 day | +0.55% | ||
| 1 week | -4.78% | ||
| Current month | -4.78% | ||
| 1 month | +1.44% | ||
| 3 months | +42.46% | ||
| 6 months | +37.81% | ||
| Current year | +43.46% | ||
| 1 year | +59.26% | ||
| 3 years | +109.37% | ||
| 5 years | +117.36% | ||
| 10 years | +273.98% |
Volumes
marketsDaily volume
37,35,500
Estimated daily volume
37,35,500
Avg. Volume 20 sessions
38,53,650
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
27,64,22,31,450
Avg. Volume 20 sessions USD
17,48,92,398.38
Record volume 1
5,56,25,000
Record volume 2
4,09,46,100
Record volume 3
3,80,67,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
64,36,94,41,15,296
Capitalization (USD)
40,79,90,27,174
Net sales (JPY)
41,04,39,50,00,000
Net sales (USD)
26,01,47,23,779
Number of employees
66,697
Sales / Employee (JPY)
6,15,37,925
Sales / Employee (USD)
3,90,043
Free-Float
94.41 %
Free-Float capitalization (JPY)
64,04,59,92,51,294
Free-Float capitalization (USD)
40,59,40,17,007
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
7,303.8
Moving average 20 days
7,467.35
Moving average 50 days
6,232.16
Moving average 100 days
5,729.74
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
44.12
RSI 14 days
53.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -4.78% | +59.26% | +109.37% | 4.08TCr | |
| -1.26% | -0.60% | +19.78% | +61.88% | 6.49TCr | |
| -0.05% | +1.48% | +57.26% | +144.40% | 3.91TCr | |
| -0.73% | -3.44% | -3.32% | +25.78% | 3.65TCr | |
| -1.45% | -9.78% | +16.59% | +20.96% | 3.11TCr | |
| -0.05% | -11.16% | +50.60% | +33.47% | 2.03TCr | |
| -2.09% | -7.17% | +12.93% | +57.58% | 1.96TCr | |
| -0.77% | -4.64% | -24.09% | -11.77% | 1.72TCr | |
| -1.22% | -8.42% | +44.84% | +56.82% | 1.57TCr | |
| -4.20% | -6.17% | -5.00% | -33.02% | 1.42TCr | |
| Average | -1.12% | -4.58% | +22.88% | +46.55% | 2.99TCr | |
| Weighted average by Cap. | -0.89% | -3.44% | +26.18% | +59.30% |
Historical Quotes: Komatsu Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2c4a31c6ca2f46cf4562ebc.FqQXQY2EtK5Gyax3vt9lFiz6Ld9dNgJiMdpfhFfhpc4.RPA6O9S92-AovfQv9-9QWEuDWokPAlc7a7U10TrQ9fp5wkUNv8iDy36K_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 7,173.00 | 11,75,000 | 37,35,500 |
| 11:54:58 am | 7,152.00 | 100 | 25,60,500 |
| 11:54:58 am | 7,152.00 | 100 | 25,60,400 |
| 11:54:57 am | 7,152.00 | 100 | 25,60,300 |
| 11:54:55 am | 7,153.00 | 100 | 25,60,200 |
| 11:54:55 am | 7,153.00 | 100 | 25,60,100 |
| 11:54:54 am | 7,156.00 | 100 | 25,60,000 |
| 11:54:53 am | 7,154.00 | 100 | 25,59,900 |
| 11:54:52 am | 7,154.00 | 100 | 25,59,800 |
| 11:54:50 am | 7,155.00 | 100 | 25,59,700 |
Course Extremes
| 1 week | 6,931 |  | 7,591 |
| 1 month | 6,931 | | 7,840 |
| Current year | 5,062 | | 7,840 |
| 1 year | 3,566 | | 7,840 |
| 3 years | 3,064 | | 7,840 |
| 5 years | 2,539 | | 7,840 |
| 10 years | 1,507 | | 7,840 |
Monthly variations
Annual variations
| 2026 | +42.68% | ||
| 2025 | +14.94% | ||
| 2024 | +17.95% | ||
| 2023 | +28.23% | ||
| 2022 | +6.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.64% | ||
| 2019 | +11.69% | ||
| 2018 | -41.99% | ||
| 2017 | +54.03% | ||
| 2016 | +32.91% | ||
| 2015 | -25.78% | ||
| 2014 | +25.60% | ||
| 2013 | -2.15% | ||
| 2012 | +21.40% | ||
| 2011 | -26.78% | ||
| 2010 | +27.04% | ||
| 2009 | +72.99% | ||
| 2008 | -63.22% | ||
| 2007 | +25.88% | ||
| 2006 | +23.78% | ||
| 2005 | +172.11% | ||
| 2004 | +5.44% | ||
| 2003 | +75.71% | ||
| 2002 | -17.48% | ||
| 2001 | -7.13% | ||
| 2000 | +7.45% | ||
| 1999 | -20.74% | ||
| 1998 | -9.47% | ||
| 1997 | -31.05% | ||
| 1996 | +11.76% | ||
| 1995 | -5.56% | ||
| 1994 | +20.16% | ||
| 1993 | +6.09% | ||
| 1992 | -10.63% |
- Stock Market
- Equities
- 6301 Stock
- Quotes Komatsu Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition