KNIGHTSCOPE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4337 USD | -1.43% |
|
-8.01% | -26.72% |
| 23/04 | Knightscope, Inc Signs 2 New Contracts | CI |
| 04/04 | Knightscope, Inc. Wins 18 Contracts Valued over $1 Million | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4567 $ | 0.445 $ | 0.4466 $ | 0.44 $ | 0.4337 $ |
| Volume | 1 058 581 | 1 012 714 | 1 204 989 | 542 632 | 723 865 |
| Change | -4.46% | -2.56% | +0.36% | -1.48% | -1.43% |
| Opening | 0.49 | 0.47 | 0.43 | 0.47 | 0.442 |
| High | 0.51 | 0.47 | 0.46 | 0.47 | 0.4499 |
| Low | 0.45 | 0.44 | 0.42 | 0.43 | 0.4214 |
Performance
| 1 day | -0.45% | ||
| 1 week | -8.01% | ||
| Current month | -0.07% | ||
| 1 month | -13.51% | ||
| 3 months | -25.39% | ||
| 6 months | -33.25% | ||
| Current year | -26.72% | ||
| 1 year | -25.70% |
Volumes
marketsDaily volume
723 865
Estimated daily volume
1 001 031
Avg. Volume 20 sessions
1 213 935
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
526 483.61
Record volume 1
68 977 260
Record volume 2
42 899 910
Record volume 3
35 517 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 366 675
Net sales (USD)
12 797 000
Number of employees
96
Sales / Employee (USD)
133 302
Free-Float
87.63 %
Free-Float capitalization (USD)
39 583 762
Average Daily Capital Traded
1.16%
Highs and lows
1 week
0.42
0.51
1 month
0.420.63
Current year
0.390.72
1 year
0.362.24
3 years
0.3627.50
5 years
0.3627.50
10 years
0.3627.50
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.54
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+15.70%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
39.31
RSI 14 days
42.46
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -8.01% | -26.72% | -25.70% | 45.37M | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.68B | ||
| +0.07% | -4.05% | -4.17% | +9.69% | 10.63B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| -0.38% | +1.97% | -4.61% | -2.32% | 5.86B | ||
| -0.46% | -2.02% | +3.13% | +8.56% | 2.85B | ||
| -0.41% | +4.81% | +8.04% | +22.93% | 2.24B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| +0.02% | -7.34% | +19.04% | +27.45% | 1.5B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| +16.79% | +20.43% | +1.82% | +0.27% | 1.42B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -0.38% | -4.89% | -17.58% | +9.58% | 608M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| Average | +0.57% | +0.56% | -2.36% | -0.52% | ||
| Weighted average by Cap. | -0.17% | +1.33% | -2.93% | -6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
505a.AyGJfGoPoQlrpDgnmIwHW7huJ523_5fOJy2otJYyvB4.SW3mLRJY1Hgu3Qth4tNAMe0McanxmdKDbWuR_v5V7GpQUOwSUkDETziQCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:35 pm | 0.4337 | 100 | 710,657 |
| 11:41:35 pm | 0.4381 | 101 | 710,557 |
| 11:41:24 pm | 0.4396 | 100 | 710,456 |
| 11:41:24 pm | 0.4396 | 100 | 710,356 |
| 11:41:24 pm | 0.4396 | 100 | 710,256 |
| 11:41:24 pm | 0.4396 | 100 | 710,156 |
| 11:41:24 pm | 0.4394 | 100 | 710,056 |
| 11:41:24 pm | 0.4396 | 100 | 709,956 |
| 11:40:08 pm | 0.4397 | 150 | 709,856 |
| 11:37:31 pm | 0.4381 | 100 | 709,706 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -68.25% | ||
| 2022 | -68.02% |
- Stock Market
- Equities
- KSCP Stock
- Quotes Knightscope, Inc.
