|
Market Closed -
NYSE
01:30:02 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.440 USD | +0.13% |
|
+0.68% | -7.81% |
| 17/08 | BTIG Initiates ADT at Neutral | MT |
| 31/07 | ADT's AI Initiatives Resulting in Lower Cancellation Rates, RBC Says | MT |
| Market Cap | 537.6Cr 461.42Cr 433.09Cr 395.55Cr 746.51Cr 51TCr 750.11Cr 5.13TCr 1.99TCr 26TCr 2.02TCr 1.97TCr 86TCr | P/E 2026 * |
9.42x | P/E 2027 * | 8.7x |
|---|---|---|---|---|---|
| Enterprise Value | 1.29TCr 1.11TCr 1.04TCr 949.3Cr 1.79TCr 1,23100Cr 1.8TCr 12TCr 4.77TCr 62TCr 4.84TCr 4.74TCr 2,05600Cr | EV / Sales 2026 * |
2.47x | EV / Sales 2027 * | 2.3x |
| Free-Float |
90.62% | Yield 2026 * |
2.96% | Yield 2027 * | 3.05% |
Last Transcript: ADT Inc.
| 1 day | +0.13% | ||
| 1 week | +0.68% | ||
| Current month | -2.62% | ||
| 1 month | +5.68% | ||
| 3 months | +7.36% | ||
| 6 months | -8.26% | ||
| Current year | -7.81% |
| 1 week | 7.33 |  | 7.5 |
| 1 month | 7.18 | | 7.96 |
| Current year | 6.24 | | 8.36 |
| 1 year | 6.24 | | 8.94 |
| 3 years | 5.53 | | 8.94 |
| 5 years | 4.89 | | 10.39 |
| 10 years | 3.4 | | 17.21 |
| Manager | Title | Age | Since |
|---|---|---|---|
James DeVries
CEO | Chief Executive Officer | 62 | 01/12/2018 |
Jeffrey Likosar
DFI | Director of Finance/CFO | 55 | 30/12/2023 |
Gilles Drieu
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
James DeVries
CHM | Chairman | 62 | 15/09/2023 |
Matthew Winter
BRD | Director/Board Member | 69 | 06/03/2018 |
Tracey Griffin
BRD | Director/Board Member | 61 | 09/11/2018 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 07/07/26 | Free | Director | 210 | 0.0000% | ||
| 07/07/26 | Free | Director | 210 | 0.0000% | ||
| 07/07/26 | Free | Executive/Senior Manager | 100 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.68% | -14.29% | +18.28% | 536.87Cr | |
| -0.06% | -1.52% | -6.56% | +45.92% | 1.36TCr | |
| +1.03% | +3.53% | -21.10% | +43.87% | 300.92Cr | |
| -0.30% | -7.75% | -42.51% | +21.75% | 302.63Cr | |
| +0.63% | +2.97% | +1.27% | +47.50% | 194.87Cr | |
| +0.45% | +1.84% | -2.21% | +3.76% | 153.81Cr | |
| -1.95% | -3.76% | -24.20% | +32.45% | 143.34Cr | |
| -1.92% | -5.48% | -4.47% | +57.47% | 130.3Cr | |
| +1.19% | -2.30% | -5.60% | -25.45% | 132.95Cr | |
| +1.80% | +4.69% | +20.66% | +150.34% | 111.96Cr | |
| Average | +0.10% | +0.31% | -9.90% | +39.59% | 337.14Cr | |
| Weighted average by Cap. | +0.07% | +0.59% | -11.39% | +37.86% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 522.17Cr 448.18Cr 420.66Cr 384.2Cr 725.09Cr 50TCr 728.59Cr 4.98TCr 1.93TCr 25TCr 1.96TCr 1.92TCr 83TCr | 536.09Cr 460.13Cr 431.88Cr 394.45Cr 744.42Cr 51TCr 748.01Cr 5.11TCr 1.98TCr 26TCr 2.01TCr 1.97TCr 85TCr |
| Net income | 63Cr 54Cr 51Cr 46Cr 87Cr 5.99TCr 88Cr 598.48Cr 231.93Cr 3.02TCr 235.7Cr 230.59Cr 10TCr | 63Cr 54Cr 50Cr 46Cr 87Cr 5.97TCr 87Cr 596.29Cr 231.09Cr 3.01TCr 234.84Cr 229.74Cr 9.97TCr |
| Net Debt | 752.59Cr 645.95Cr 606.29Cr 553.74Cr 1.05TCr 72TCr 1.05TCr 7.18TCr 2.78TCr 36TCr 2.83TCr 2.76TCr 1,19900Cr | 695.75Cr 597.16Cr 560.5Cr 511.92Cr 966.12Cr 66TCr 970.78Cr 6.63TCr 2.57TCr 33TCr 2.61TCr 2.56TCr 1,10900Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26/26/26 | $7.440 | +0.13% | 59,67,319 |
| 25/26/25 | $7.430 | +0.13% | 59,77,539 |
| 24/26/24 | $7.420 | +0.54% | 56,35,062 |
| 21/26/21 | $7.380 | +0.14% | 37,89,241 |
| 20/26/20 | $7.370 | -0.27% | 48,19,556 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ADT Stock
Select your edition
All financial news and data tailored to specific country editions
