|
Market Closed -
NYSE
01:30:02 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 7.050 USD | -2.35% |
|
-4.34% | -12.64% |
| 17/08 | BTIG Initiates ADT at Neutral | MT |
| 31/07 | ADT's AI Initiatives Resulting in Lower Cancellation Rates, RBC Says | MT |
| Market Cap | 515.04Cr 443.2Cr 417.31Cr 380.24Cr 711.43Cr 49TCr 714.26Cr 4.95TCr 1.91TCr 25TCr 1.93TCr 1.89TCr 79TCr | P/E 2026 * |
8.92x | P/E 2027 * | 8.25x |
|---|---|---|---|---|---|
| Enterprise Value | 1.27TCr 1.09TCr 1.03TCr 935.84Cr 1.75TCr 1,20600Cr 1.76TCr 12TCr 4.7TCr 61TCr 4.76TCr 4.66TCr 1,94700Cr | EV / Sales 2026 * |
2.43x | EV / Sales 2027 * | 2.26x |
| Free-Float |
90.62% | Yield 2026 * |
3.12% | Yield 2027 * | 3.22% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| ADT | Delayed | |
CBOE
| ADT | Real-time | |
|
Tradegate
| 541 | Real-time | |
|
Deutsche Boerse AG
| 541 | Delayed | |
|
Börse Stuttgart
| 541 | Delayed | |
|
Boerse Muenchen
| 541 | Real-time | |
|
Xetra
| 541 | Delayed |
Last Transcript : ADT Inc.
| 1 day | -2.35% | ||
| 1 week | -4.34% | ||
| Current month | -4.60% | ||
| 1 month | -7.72% | ||
| 3 months | +5.70% | ||
| 6 months | +7.63% | ||
| Current year | -12.64% |
| 1 week | 7.04 |  | 7.62 |
| 1 month | 7.04 | | 7.62 |
| Current year | 6.24 | | 8.36 |
| 1 year | 6.24 | | 8.94 |
| 3 years | 5.53 | | 8.94 |
| 5 years | 4.89 | | 10.39 |
| 10 years | 3.4 | | 17.21 |
| Manager | Title | Age | Since |
|---|---|---|---|
James DeVries
CEO | Chief Executive Officer | 62 | 01/12/2018 |
Jeffrey Likosar
DFI | Director of Finance/CFO | 55 | 30/12/2023 |
Gilles Drieu
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
James DeVries
CHM | Chairman | 62 | 15/09/2023 |
Matthew Winter
BRD | Director/Board Member | 69 | 06/03/2018 |
Tracey Griffin
BRD | Director/Board Member | 61 | 09/11/2018 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 07/07/26 | Free | Director | 210 | 0.0000% | ||
| 07/07/26 | Free | Director | 210 | 0.0000% | ||
| 07/07/26 | Free | Executive/Senior Manager | 100 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -4.34% | -18.21% | +20.72% | 527.46Cr | |
| -2.77% | -0.06% | -12.35% | +40.36% | 1.33TCr | |
| -1.84% | +6.49% | -10.61% | +37.19% | 335.22Cr | |
| -3.87% | -1.87% | -48.03% | +18.22% | 298.23Cr | |
| +3.28% | +0.49% | +3.02% | +46.07% | 199.57Cr | |
| -0.47% | 0.00% | -1.50% | +6.00% | 157.53Cr | |
| -6.95% | +4.46% | -27.42% | +26.25% | 151.84Cr | |
| -1.65% | -3.47% | -12.79% | -30.46% | 133.29Cr | |
| -3.17% | +1.90% | -10.80% | +52.87% | 132.65Cr | |
| -4.04% | -4.70% | +11.13% | +125.16% | 110.82Cr | |
| Average | -2.38% | +2.68% | -12.76% | +34.24% | 337.36Cr | |
| Weighted average by Cap. | -2.45% | +2.52% | -14.69% | +33.60% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 522.17Cr 449.33Cr 423.09Cr 385.5Cr 721.28Cr 50TCr 724.15Cr 5.01TCr 1.94TCr 25TCr 1.96TCr 1.92TCr 80TCr | 536.09Cr 461.31Cr 434.37Cr 395.78Cr 740.51Cr 51TCr 743.46Cr 5.15TCr 1.99TCr 26TCr 2.01TCr 1.97TCr 82TCr |
| Net income | 63Cr 54Cr 51Cr 46Cr 87Cr 5.97TCr 87Cr 602.82Cr 232.98Cr 3.04TCr 235.72Cr 230.6Cr 9.64TCr | 63Cr 54Cr 51Cr 46Cr 86Cr 5.95TCr 87Cr 600.61Cr 232.13Cr 3.03TCr 234.86Cr 229.75Cr 9.61TCr |
| Net Debt | 752.59Cr 647.61Cr 609.78Cr 555.61Cr 1.04TCr 72TCr 1.04TCr 7.23TCr 2.79TCr 36TCr 2.83TCr 2.76TCr 1,15600Cr | 695.75Cr 598.69Cr 563.73Cr 513.65Cr 961.04Cr 66TCr 964.87Cr 6.68TCr 2.58TCr 34TCr 2.61TCr 2.56TCr 1,06900Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/26/09 | $7.050 | -2.35% | 63,98,771 |
| 08/26/08 | $7.220 | -3.22% | 76,64,460 |
| 04/26/04 | $7.460 | -0.67% | 59,09,796 |
| 03/26/03 | $7.510 | +0.27% | 75,10,573 |
| 02/26/02 | $7.490 | +1.63% | 61,68,344 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ADT Stock
Select your edition
All financial news and data tailored to specific country editions
