|
Market Closed -
NYSE
01:30:02 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.790 USD | +1.34% |
|
+2.72% | -15.86% |
| 19/10 | AI to the rescue of major security companies? |  |
| 14/09 | ADT Inc. Brings ADT Blu To Walmart.com, Expanding Availability Through One Of The Nation?s Largest Online Retailers | CI |
| Market Cap | 489.47Cr 435.68Cr 403.79Cr 365.9Cr 687.65Cr 46TCr 699.17Cr 4.85TCr 1.9TCr 24TCr 1.84TCr 1.8TCr 77TCr | P/E 2026 * |
8.48x | P/E 2027 * | 7.84x |
|---|---|---|---|---|---|
| Enterprise Value | 1.24TCr 1.11TCr 1.02TCr 928.49Cr 1.74TCr 1,17700Cr 1.77TCr 12TCr 4.83TCr 62TCr 4.66TCr 4.56TCr 1,96400Cr | EV / Sales 2026 * |
2.38x | EV / Sales 2027 * | 2.21x |
| Free-Float |
90.62% | Yield 2026 * |
3.28% | Yield 2027 * | 3.38% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| ADT | Delayed | |
CBOE
| ADT | Real-time | |
|
Tradegate
| 541 | Real-time | |
|
Deutsche Boerse AG
| 541 | Delayed | |
|
Börse Stuttgart
| 541 | Delayed | |
|
Boerse Muenchen
| 541 | Real-time | |
|
Xetra
| 541 | Delayed |
Last Transcript: ADT Inc.
| 1 day | +1.34% | ||
| 1 week | +2.72% | ||
| Current month | +11.68% | ||
| 1 month | +2.57% | ||
| 3 months | -3.00% | ||
| 6 months | -6.73% | ||
| Current year | -15.86% |
| 1 week | 6.52 |  | 6.98 |
| 1 month | 6.03 | | 6.98 |
| Current year | 6.03 | | 8.36 |
| 1 year | 6.03 | | 8.89 |
| 3 years | 5.53 | | 8.94 |
| 5 years | 4.89 | | 10.39 |
| 10 years | 3.4 | | 17.21 |
| Manager | Title | Age | Since |
|---|---|---|---|
James DeVries
CEO | Chief Executive Officer | 62 | 01/12/2018 |
Jeffrey Likosar
DFI | Director of Finance/CFO | 55 | 30/12/2023 |
Gilles Drieu
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
James DeVries
CHM | Chairman | 62 | 15/09/2023 |
Matthew Winter
BRD | Director/Board Member | 69 | 06/03/2018 |
Tracey Griffin
BRD | Director/Board Member | 61 | 09/11/2018 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 01/10/26 | Free | Public Communications Manager | 466 | 0.0001% | ||
| 01/10/26 | Free | Director | 235 | 0.0000% | ||
| 01/10/26 | Free | Executive/Senior Manager | 112 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +2.72% | -20.77% | +8.64% | 489.47Cr | |
| +0.20% | -7.27% | +51.04% | +101.61% | 42TCr | |
| -0.96% | -11.41% | +23.70% | +289.43% | 23TCr | |
| +2.22% | -6.30% | -18.73% | +195.04% | 14TCr | |
| -1.94% | -10.57% | +73.42% | +858.43% | 12TCr | |
| +0.99% | +3.22% | +3.35% | +64.79% | 7.59TCr | |
| -1.44% | -16.75% | +410.88% | +2,028.65% | 7.56TCr | |
| +1.46% | +5.04% | +16.55% | +181.13% | 5.52TCr | |
| -2.26% | -9.66% | +66.94% | +166.89% | 5.23TCr | |
| -0.65% | -14.60% | +97.52% | +721.21% | 4.88TCr | |
| Average | -0.06% | -5.59% | +70.39% | +461.58% | 12.21TCr | |
| Weighted average by Cap. | -0.03% | -8.04% | +59.91% | +367.56% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 522.14Cr 464.76Cr 430.73Cr 390.32Cr 733.54Cr 49TCr 745.83Cr 5.17TCr 2.03TCr 26TCr 1.96TCr 1.92TCr 83TCr | 535.74Cr 476.86Cr 441.96Cr 400.48Cr 752.65Cr 51TCr 765.26Cr 5.3TCr 2.08TCr 27TCr 2.01TCr 1.97TCr 85TCr |
| Net income | 63Cr 56Cr 52Cr 47Cr 88Cr 5.95TCr 90Cr 621.38Cr 244.11Cr 3.11TCr 235.47Cr 230.59Cr 9.93TCr | 63Cr 56Cr 52Cr 47Cr 88Cr 5.93TCr 89Cr 619.1Cr 243.21Cr 3.1TCr 234.61Cr 229.74Cr 9.89TCr |
| Net Debt | 752.6Cr 669.89Cr 620.85Cr 562.59Cr 1.06TCr 71TCr 1.08TCr 7.45TCr 2.93TCr 37TCr 2.82TCr 2.76TCr 1,19000Cr | 696Cr 619.51Cr 574.16Cr 520.28Cr 977.8Cr 66TCr 994.17Cr 6.89TCr 2.71TCr 35TCr 2.61TCr 2.56TCr 1,10100Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/26/21 | $6.790 | +1.34% | 71,12,901 |
| 19/26/19 | $6.700 | -2.47% | 54,00,695 |
| 16/26/16 | $6.870 | +0.15% | 56,74,355 |
| 15/26/15 | $6.860 | +3.94% | 59,43,520 |
| 14/26/14 | $6.600 | -0.15% | 75,09,533 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ADT Stock
Select your edition
All financial news and data tailored to specific country editions
