KIM TECK CHEONG CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 MYR | +2.17% |
|
+2.17% | +11.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.23 RM | 0.225 RM | 0.23 RM | 0.23 RM | 0.235 RM |
| Volume | 40 600 | 841 200 | 1 102 500 | 435 600 | 75 000 |
| Change | 0.00% | -2.17% | +2.22% | 0.00% | +2.17% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| 3 months | +6.82% | ||
| 6 months | -12.96% | ||
| Current year | +11.90% | ||
| 1 year | +2.17% | ||
| 3 years | +46.88% | ||
| 5 years | +38.24% |
Volumes
marketsDaily volume
75 000
Avg. Volume 20 sessions
728 480
Avg. Volume 20 sessions MYR
171 192.80
Avg. Volume 20 sessions USD
36 567.98
Record volume 1
198 503 900
Record volume 2
143 407 100
Record volume 3
78 946 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
159 425 922
Capitalization (USD)
34 054 493
Net sales (MYR)
729 389 513
Net sales (USD)
155 802 706
Number of employees
699
Sales / Employee (MYR)
1 043 476
Sales / Employee (USD)
222 894
Free-Float
18.64 %
Free-Float capitalization (MYR)
29 719 798
Free-Float capitalization (USD)
6 348 357
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.23
0.24
1 month
0.230.24
Current year
0.200.24
1 year
0.200.28
3 years
0.120.30
5 years
0.110.30
10 years
0.110.48
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
59.23
RSI 14 days
56.97
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.17% | +11.90% | +2.17% | 34.05M | ||
| -0.05% | -0.78% | +13.85% | +18.18% | 482B | ||
| -1.63% | -1.81% | +18.97% | +10.82% | 39.25B | ||
| +0.11% | +1.81% | +3.88% | +2.04% | 37.83B | ||
| -0.40% | -1.03% | +20.94% | +26.61% | 34.82B | ||
| -1.62% | +0.73% | +11.86% | -6.22% | 29.67B | ||
| -1.02% | +0.94% | +6.95% | +13.73% | 27.43B | ||
| +1.72% | +3.25% | -14.57% | -16.96% | 25.55B | ||
| -0.56% | -0.48% | +15.25% | +11.81% | 18.64B | ||
| +0.55% | +0.06% | +4.13% | +15.37% | 18.09B | ||
| 0.00% | +6.09% | +8.93% | -5.79% | 15.06B | ||
| +0.95% | +5.10% | +21.23% | +37.01% | 13.53B | ||
| -0.04% | +0.40% | +7.25% | -5.51% | 12.17B | ||
| +0.05% | +0.34% | -9.52% | +3.02% | 12.02B | ||
| +2.32% | +4.11% | +4.15% | +20.90% | 11.21B | ||
| +0.37% | -0.18% | +1.86% | -4.36% | 8.88B | ||
| Average | +0.21% | +0.78% | +7.94% | +7.68% | ||
| Weighted average by Cap. | +0.46% | -0.41% | +11.81% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +5.00% | ||
| 2022 | +37.93% | ||
| 2021 | -14.71% | ||
| 2020 | +17.24% | ||
| 2019 | 0.00% | ||
| 2018 | -19.44% | ||
| 2017 | -25.00% | ||
| 2016 | -42.86% | ||
| 2015 | +31.25% |
- Stock Market
- Equities
- KTC Stock
- Quotes Kim Teck Cheong Consolidated