Delayed
TEL AVIV STOCK EXCHANGE
06:52:51 22/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
8,789
ILa
|
-0.12%
|
|
-4.35%
|
-0.46%
|
|
16/05/2024
|
19/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Last |
9021 ILa
|
8842 ILa
|
8854 ILa
|
8800 ILa
|
8,789
ILa
|
Volume |
44 915 |
10 919 |
35 575 |
82 334 |
32 637 |
Change |
-1.83%
|
-1.98%
|
+0.14%
|
-0.61%
|
-0.12%
|
Opening |
9,189.00 |
9,021.00 |
8,842.00 |
8,854.00 |
8,743
|
High |
9,129.00 |
9,081.00 |
9,027.00 |
9,063.00 |
8,857
|
Low |
8,966.00 |
8,827.00 |
8,711.00 |
8,740.00 |
8,721
|
Estimated daily volume
38 213
Avg. Volume 20 sessions
59 440
Avg. Volume 20 sessions ILa
522 418 160.00
Avg. Volume 20 sessions USD
1 419 410.14
Record volume 1
2 200 085
Record volume 2
1 835 082
Record volume 3
1 765 309
Capital turnover ratio
0.00
Capitalization (ILa)
1 266 076 125
Capitalization (USD)
1 266 076 125
Net sales (USD)
691 796 000
Sales / Employee (USD)
2 128 603
Free-Float capitalization (ILa)
1 321 064
Free-Float capitalization (USD)
486 481 743
Average Daily Capital Traded
41.26%
Moving average 5 days
8 941.20
Moving average 20 days
8 466.15
Moving average 50 days
8 835.18
Moving average 100 days
8 959.84
Price spread / (MMA5) +1.73% Price spread / (MMA20) -3.67% Price spread / (MMA50) +0.53% Price spread / (MMA100) +1.94% f8fa7048040a50ebe0bd16b23f0fb91._k46UavsFDkjycgT9fxaTM8UU69awQ6Zk-tC71Au7dg.mD5pBPK8WnFUsZBbwpIYK4NkZJsUr2Gg-LodsDN91IGnO0Bp2YlgTG_xkQ Date | Price | Volume | Daily volume |
---|
06:52:51 pm |
8,789
|
48 |
32,637 |
06:52:40 pm |
8,764
|
48 |
32,589 |
06:52:39 pm |
8,764
|
52 |
32,541 |
06:52:38 pm |
8,770
|
294 |
32,489 |
06:52:38 pm |
8,771
|
170 |
32,195 |
06:52:38 pm |
8,770
|
22,706 |
32,025 |
06:52:38 pm |
8,772
|
99 |
9,319 |
06:52:38 pm |
8,777
|
68 |
9,220 |
06:52:38 pm |
8,780
|
63 |
9,152 |
06:52:38 pm |
8,781
|
64 |
9,089 |
More charts
|