KAGOME CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,919 JPY | -1.09% |
|
+2.48% | +24.85% |
| 26/04 | Kagome Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| 08/04 | Blue Diamond Announces New Japan Partner Kagome for Almond Breeze® | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3824 ¥ | 4032 ¥ | 3962 ¥ | 3919 ¥ |
| Volume | 409 100 | 1 255 100 | 407 900 | 241 800 |
| Change | +3.52% | +5.44% | -1.74% | -1.09% |
| Opening | 3,704.00 | 4,244.00 | 4,032.00 | 3,969.00 |
| High | 3,855.00 | 4,297.00 | 4,075.00 | 4,009.00 |
| Low | 3,672.00 | 4,004.00 | 3,954.00 | 3,911.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.48% | ||
| Current month | -2.80% | ||
| 1 month | +7.46% | ||
| 3 months | +5.98% | ||
| 6 months | +24.73% | ||
| Current year | +24.85% | ||
| 1 year | +12.61% | ||
| 3 years | +25.01% | ||
| 5 years | +29.55% | ||
| 10 years | +129.05% |
Volumes
marketsDaily volume
241 800
Estimated daily volume
241 800
Avg. Volume 20 sessions
283 062
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
1 109 319 978.00
Avg. Volume 20 sessions USD
7 248 296.74
Record volume 1
2 328 900
Record volume 2
1 937 300
Record volume 3
1 745 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
337 825 944 291
Capitalization (USD)
2 207 354 720
Net sales (JPY)
224 730 000 000
Net sales (USD)
1 468 385 820
Number of employees
2 921
Sales / Employee (JPY)
76 935 981
Sales / Employee (USD)
502 700
Free-Float
78.76 %
Free-Float capitalization (JPY)
291 540 013 574
Free-Float capitalization (USD)
1 904 922 449
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 911.00
4 297.00
1 month
3 531.004 297.00
Current year
3 105.004 297.00
1 year
3 023.004 297.00
3 years
2 745.004 297.00
5 years
1 967.004 297.00
10 years
1 652.004 330.00
Indicators
Moving average 5 days
3 886.20
Moving average 20 days
3 714.00
Moving average 50 days
3 597.86
Moving average 100 days
3 449.85
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
72.86
RSI 14 days
70.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +2.48% | +24.85% | +12.61% | 2.21B | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.37% | +0.07% | +1.12% | -6.80% | ||
| Weighted average by Cap. | -0.28% | -0.62% | -2.46% | -13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dafa74f75f100d89665994504a6dc6e.Hv9EoIsaKzSMEYG5aJyB8ITPzXjYuOxKgaFGFxx2cFk.LJMRw_JDcWL8IeTULrHElLaf_Sfo-as4x5AjIGxbJz8ukBfB4ktSfrRX8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,919 | 42,100 | 241,800 |
| 11:29:56 am | 3,919 | 100 | 199,700 |
| 11:29:56 am | 3,911 | 100 | 199,600 |
| 11:29:52 am | 3,915 | 100 | 199,500 |
| 11:29:49 am | 3,916 | 100 | 199,400 |
| 11:29:49 am | 3,916 | 100 | 199,300 |
| 11:29:45 am | 3,913 | 100 | 199,200 |
| 11:29:45 am | 3,914 | 100 | 199,100 |
| 11:29:45 am | 3,913 | 500 | 199,000 |
| 11:29:30 am | 3,911 | 100 | 198,500 |
Monthly variations
Annual change
| 2024 | +24.85% | ||
| 2023 | +2.75% | ||
| 2022 | +2.11% | ||
| 2021 | -17.80% | ||
| 2020 | +39.04% | ||
| 2019 | -9.13% | ||
| 2018 | -31.16% | ||
| 2017 | +43.17% | ||
| 2016 | +38.14% | ||
| 2015 | +15.75% | ||
| 2014 | +6.22% | ||
| 2013 | +4.24% | ||
| 2012 | +7.84% | ||
| 2011 | +2.48% | ||
| 2010 | -9.51% | ||
| 2009 | +8.69% | ||
| 2008 | -6.23% | ||
| 2007 | -2.82% | ||
| 2006 | +34.44% | ||
| 2005 | +11.91% | ||
| 2004 | +20.17% | ||
| 2003 | +26.82% | ||
| 2002 | -26.57% | ||
| 2001 | +9.88% | ||
| 2000 | -10.88% | ||
| 1999 | +4.23% | ||
| 1998 | +46.30% | ||
| 1997 | -21.35% | ||
| 1996 | -11.26% | ||
| 1995 | -20.83% | ||
| 1994 | -0.83% | ||
| 1993 | +16.35% | ||
| 1992 | -3.70% |
- Stock Market
- Equities
- 2811 Stock
- Quotes Kagome Co., Ltd.
