JONES SODA CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.389 USD | -5.12% |
|
+53.15% | +167.72% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.2727 $ | 0.371 $ | 0.41 $ | 0.389 $ |
| Volume | 221 481 | 853 455 | 1 317 309 | 369 488 |
| Change | +1.00% | +36.05% | +10.51% | -5.12% |
| Opening | 0.28 | 0.28 | 0.35 | 0.41 |
| High | 0.28 | 0.41 | 0.44 | 0.41 |
| Low | 0.27 | 0.28 | 0.32 | 0.37 |
Performance
| 1 day | -5.12% | ||
| 1 week | +53.15% | ||
| Current month | +63.45% | ||
| 1 month | +83.49% | ||
| 3 months | +49.62% | ||
| 6 months | +159.33% | ||
| Current year | +167.72% | ||
| 1 year | +94.60% | ||
| 3 years | -32.93% | ||
| 5 years | -42.37% | ||
| 10 years | -18.96% |
Volumes
marketsDaily volume
369 488
Estimated daily volume
369 488
Avg. Volume 20 sessions
266 328
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
103 601.59
Record volume 1
17 231 880
Record volume 2
13 311 250
Record volume 3
9 412 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 768 614
Net sales (USD)
16 669 000
Number of employees
27
Sales / Employee (USD)
617 370
Free-Float
88.13 %
Free-Float capitalization (USD)
33 730 794
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.25
0.44
1 month
0.220.44
Current year
0.130.44
1 year
0.120.44
3 years
0.121.54
5 years
0.121.54
10 years
0.121.54
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
-11.95%
Price spread / (MMA20)
-34.76%
Price spread / (MMA50)
-39.13%
Price spread / (MMA100)
-46.20%
STIM
RSI 9 days
91.29
RSI 14 days
86.65
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | +53.15% | +167.72% | +94.60% | 39.77M | ||
| -1.14% | -0.82% | +1.29% | +5.07% | 45.75B | ||
| -0.56% | +1.98% | +21.80% | +91.16% | 23.64B | ||
| +0.49% | +12.33% | +70.62% | +109.61% | 21.68B | ||
| -0.34% | -3.12% | -10.02% | -7.57% | 17.08B | ||
| -0.50% | +2.50% | +20.78% | +9.82% | 12.92B | ||
| -0.79% | -0.79% | +4.08% | +22.86% | 11.35B | ||
| +1.01% | +8.84% | +22.34% | +4.00% | 11.31B | ||
| +0.49% | -1.59% | +0.93% | +46.87% | 8.78B | ||
| +2.66% | +4.60% | +47.10% | +208.21% | 6.1B | ||
| -1.14% | -2.58% | -5.71% | -9.13% | 4.39B | ||
| -0.14% | +7.43% | +30.27% | +2.41% | 4B | ||
| +0.10% | +10.09% | +19.45% | +9.85% | 3.15B | ||
| -2.45% | -4.45% | +27.40% | +34.10% | 2.66B | ||
| +0.60% | +2.39% | +18.47% | +24.48% | 2.61B | ||
| +0.16% | +0.84% | -10.37% | -10.12% | 2.55B | ||
| Average | -0.42% | +5.80% | +26.63% | +39.76% | ||
| Weighted average by Cap. | -0.31% | +2.56% | +17.17% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd18a264.ZwlUI7eWCKXj_nmJrWjmdKzbgMZ7fyOAvqhW8q7pY6E.VnMfSdjQctG2tS3I6iuAB_ycwoBWCxLqi8Ukw52tBdMFQCZb2vo-3YyWMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 0.389 | 1,000 | 733,376 |
| 01:29:53 am | 0.389 | 1,000 | 732,376 |
| 01:29:38 am | 0.3889 | 1,000 | 731,376 |
| 01:29:38 am | 0.3889 | 1,000 | 730,376 |
| 01:27:16 am | 0.38 | 4,065 | 729,376 |
| 01:27:16 am | 0.38 | 4,065 | 725,311 |
| 01:27:16 am | 0.38 | 15,935 | 721,246 |
| 01:27:16 am | 0.38 | 15,935 | 705,311 |
| 01:27:05 am | 0.38 | 450 | 689,376 |
| 01:27:05 am | 0.38 | 450 | 688,926 |
Monthly variations
Annual change
| 2024 | +167.81% | ||
| 2023 | -45.19% | ||
| 2022 | -63.70% | ||
| 2021 | +215.68% | ||
| 2020 | -20.26% | ||
| 2019 | +23.18% | ||
| 2018 | -35.50% | ||
| 2017 | -18.89% | ||
| 2016 | +17.65% | ||
| 2015 | +9.29% | ||
| 2014 | -27.08% | ||
| 2013 | +60.00% | ||
| 2012 | -18.92% | ||
| 2011 | -68.91% | ||
| 2010 | +176.74% | ||
| 2009 | +34.38% | ||
| 2008 | -95.70% | ||
| 2007 | -39.51% | ||
| 2006 | +127.78% | ||
| 2005 | +56.52% | ||
| 2004 | +65.07% | ||
| 2003 | +91.74% |
- Stock Market
- Equities
- JSDA Stock
- Quotes Jones Soda Co.
