JCHX MINING MANAGEMENT CO.,LTD. Quotes JCHX Mining Management Co.,Ltd.
Equities
603979
CNE1000022P2
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.52 CNY | +0.79% |
|
-3.74% | +41.74% |
| 25/04 | JCHX Mining Management Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | UAE's IRH plans bid for stake in Zambia's Lubambe copper mine | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 52.7 ¥ | 55.6 ¥ | 53.1 ¥ | 53.52 ¥ |
| Volume | 4 410 235 | 9 146 314 | 9 118 072 | 6 394 439 |
| Change | +∞% | +5.50% | -4.50% | +0.79% |
| Opening | 53.10 | 52.00 | 55.00 | 53.05 |
| High | 53.65 | 55.71 | 55.00 | 54.95 |
| Low | 51.76 | 51.00 | 52.89 | 52.87 |
Performance
| 1 day | +0.79% | ||
| 1 week | -3.74% | ||
| 1 month | +0.04% | ||
| 3 months | +41.51% | ||
| 6 months | +53.53% | ||
| Current year | +41.74% | ||
| 1 year | +62.48% | ||
| 3 years | +239.59% | ||
| 5 years | +467.55% |
Volumes
marketsDaily volume
6 394 439
Avg. Volume 20 sessions
6 385 037
Avg. Volume 20 sessions CNY
341 727 180.24
Avg. Volume 20 sessions USD
47 195 940.86
Record volume 1
72 372 220
Record volume 2
69 598 883
Record volume 3
69 301 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
33 066 783 955
Capitalization (USD)
4 566 853 532
Net sales (CNY)
7 399 214 500
Net sales (USD)
1 021 905 515
Number of employees
8 725
Sales / Employee (CNY)
848 048
Sales / Employee (USD)
117 124
Free-Float
54.45 %
Free-Float capitalization (CNY)
18 005 110 243
Free-Float capitalization (USD)
2 486 685 776
Average Daily Capital Traded
1.03%
Highs and lows
1 week
52.87
55.00
1 month
51.0058.95
Current year
34.8958.95
1 year
28.8058.95
3 years
15.7558.95
5 years
7.5858.95
10 years
7.0058.95
Indicators
Moving average 5 days
53.59
Moving average 20 days
53.89
Moving average 50 days
49.97
Moving average 100 days
43.72
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
49.55
RSI 14 days
52.50
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -3.74% | +41.74% | +62.48% | 4.57B | ||
| +0.06% | +0.46% | +21.94% | +29.90% | 2.87B | ||
| -2.39% | -2.86% | +8.22% | -2.39% | 689M | ||
| -0.53% | -1.58% | -10.10% | -23.05% | 586M | ||
| -0.31% | -4.23% | +3.15% | -5.75% | 568M | ||
| -1.93% | -2.87% | +18.02% | +23.40% | 279M | ||
| +0.49% | +3.31% | -13.08% | -46.93% | 267M | ||
| +2.38% | +2.08% | +19.52% | +71.81% | 142M | ||
| -0.08% | 0.00% | -11.84% | -16.15% | 98.11M | ||
| +0.90% | +1.36% | +107.41% | +672.41% | 87.58M | ||
| +2.93% | +0.48% | +17.88% | -33.86% | 72.35M | ||
| -1.20% | -2.38% | +3.80% | +28.12% | 57.87M | ||
| -3.23% | -3.23% | -25.00% | -53.49% | 55.07M | ||
| Average | -0.16% | -0.48% | +13.97% | +54.35% | ||
| Weighted average by Cap. | +0.16% | +0.10% | +25.90% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.74% | ||
| 2023 | +47.44% | ||
| 2022 | +19.23% | ||
| 2021 | +72.95% | ||
| 2020 | +39.08% | ||
| 2019 | +19.23% | ||
| 2018 | -26.86% | ||
| 2017 | -25.34% | ||
| 2016 | -29.96% | ||
| 2015 | +23.43% |
- Stock Market
- Equities
- 603979 Stock
- Quotes JCHX Mining Management Co.,Ltd.
