JAYJUN COSMETIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,820 KRW | +1.97% |
|
+14.55% | +63.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7700 ₩ | 7600 ₩ | 8880 ₩ | 8650 ₩ | 8820 ₩ |
| Volume | 45 672 | 56 245 | 1 295 571 | 374 308 | 105 996 |
| Change | +2.53% | -1.30% | +16.84% | -2.59% | +1.97% |
| Opening | 7,590.00 | 7,620.00 | 7,600.00 | 9,150.00 | 8,650.00 |
| High | 7,720.00 | 7,690.00 | 9,720.00 | 9,550.00 | 9,150.00 |
| Low | 7,280.00 | 7,490.00 | 7,510.00 | 8,510.00 | 8,460.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +14.55% | ||
| Current month | +28.38% | ||
| 1 month | +43.18% | ||
| 3 months | +53.93% | ||
| 6 months | +56.11% | ||
| Current year | +63.03% | ||
| 1 year | +24.93% | ||
| 3 years | -77.04% | ||
| 5 years | -92.61% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
105 996
Avg. Volume 20 sessions
226 416
Avg. Volume 20 sessions KRW
1 996 989 120.00
Avg. Volume 20 sessions USD
1 477 771.95
Record volume 1
3 332 205
Record volume 2
2 792 864
Record volume 3
2 762 629
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
39 082 981 081
Capitalization (USD)
28 921 406
Net sales (KRW)
17 033 838 980
Net sales (USD)
12 605 041
Number of employees
53
Sales / Employee (KRW)
321 393 188
Sales / Employee (USD)
237 831
Free-Float
73.66 %
Free-Float capitalization (KRW)
28 856 558 948
Free-Float capitalization (USD)
21 353 854
Average Daily Capital Traded
5.11%
Highs and lows
1 week
7 510.00
9 720.00
1 month
6 000.009 720.00
Current year
5 200.009 720.00
1 year
5 200.009 910.00
3 years
381.0050 800.00
5 years
381.00120 333.33
10 years
381.00708 035.77
Indicators
Moving average 5 days
8 330.00
Moving average 20 days
7 007.50
Moving average 50 days
6 603.80
Moving average 100 days
6 160.10
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-20.55%
Price spread / (MMA50)
-25.13%
Price spread / (MMA100)
-30.16%
STIM
RSI 9 days
78.96
RSI 14 days
76.19
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +14.55% | +63.03% | +24.93% | 28.92M | ||
| -0.02% | +2.18% | +1.36% | +8.45% | 264B | ||
| -0.26% | +4.26% | +18.26% | +30.37% | 20.44B | ||
| -1.56% | +10.19% | +11.36% | -31.39% | 12.29B | ||
| -0.91% | -0.37% | -12.64% | -4.32% | 9.5B | ||
| +0.12% | +2.61% | +16.55% | +45.44% | 7.6B | ||
| -1.95% | -2.50% | +11.43% | -4.21% | 6.16B | ||
| +2.68% | -4.24% | -2.43% | +28.95% | 4.24B | ||
| +1.61% | +4.99% | -13.62% | -8.66% | 3.92B | ||
| -2.90% | +16.79% | -7.58% | -36.70% | 3.67B | ||
| 0.00% | +2.31% | -3.17% | -23.31% | 3.65B | ||
| -2.77% | -4.76% | -15.52% | -46.50% | 3.44B | ||
| +1.23% | +4.69% | +105.96% | +118.57% | 2.73B | ||
| +0.88% | +19.70% | -6.13% | - | 2.46B | ||
| +2.01% | +9.74% | +21.37% | +11.29% | 2.1B | ||
| -0.31% | +0.82% | +26.08% | -19.65% | 1.77B | ||
| Average | -0.01% | +2.51% | +13.39% | +6.22% | ||
| Weighted average by Cap. | -0.12% | +0.86% | +3.33% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.03% | ||
| 2023 | -10.28% | ||
| 2022 | -70.73% | ||
| 2021 | -48.71% | ||
| 2020 | -43.69% | ||
| 2019 | -60.73% | ||
| 2018 | -27.09% | ||
| 2017 | -5.08% | ||
| 2016 | +158.62% | ||
| 2015 | -68.22% | ||
| 2014 | -39.96% | ||
| 2013 | -61.51% | ||
| 2012 | -7.59% | ||
| 2011 | -53.39% | ||
| 2010 | +182.50% | ||
| 2009 | +62.16% | ||
| 2008 | -67.54% | ||
| 2007 | -16.18% | ||
| 2006 | +388.33% | ||
| 2005 | -3.97% | ||
| 2004 | -36.26% | ||
| 2003 | -34.44% | ||
| 2002 | -58.44% | ||
| 2001 | +31.50% | ||
| 2000 | -9.29% | ||
| 1999 | -73.33% | ||
| 1998 | +22.38% | ||
| 1997 | -77.48% | ||
| 1996 | -36.82% | ||
| 1995 | -23.57% |
- Stock Market
- Equities
- A025620 Stock
- Quotes Jayjun Cosmetic Co., Ltd.
