JARDINE CYCLE & CARRIAGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.59 SGD | +0.34% |
|
-0.19% | -10.65% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.26 $ | 26.65 $ | 26.5 $ | 26.59 $ | 26.59 $ |
| Volume | 452 500 | 661 800 | 509 700 | 635 000 | 635 000 |
| Change | +0.15% | +1.49% | -0.56% | +0.34% | +0.34% |
| Opening | 26.22 | 26.35 | 26.84 | 26.50 | 26.5 |
| High | 26.43 | 26.68 | 26.84 | 26.68 | 26.68 |
| Low | 26.13 | 26.28 | 26.49 | 26.35 | 26.35 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.19% | ||
| Current month | +10.01% | ||
| 1 month | +10.70% | ||
| 3 months | +0.68% | ||
| 6 months | -6.47% | ||
| Current year | -10.65% | ||
| 1 year | -21.82% | ||
| 3 years | +14.71% | ||
| 5 years | -25.14% | ||
| 10 years | -43.32% |
Volumes
marketsDaily volume
635 000
Estimated daily volume
635 000
Avg. Volume 20 sessions
1 010 277
Daily volume ratio
0.63
Avg. Volume 20 sessions SGD
26 863 265.43
Avg. Volume 20 sessions USD
19 798 683.30
Record volume 1
20 862 175
Record volume 2
14 932 700
Record volume 3
11 214 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
7 679 893 262
Capitalization (USD)
7 679 893 262
Net sales (USD)
22 234 500 000
Number of employees
240 000
Sales / Employee (USD)
92 644
Free-Float
20.23 %
Free-Float capitalization (SGD)
1 145 003 574
Free-Float capitalization (USD)
1 553 517 949
Average Daily Capital Traded
0.35%
Highs and lows
1 week
26.05
26.89
1 month
23.9327.14
Current year
23.7630.10
1 year
23.7635.58
3 years
18.9336.85
5 years
16.5837.50
10 years
16.5848.50
Indicators
Moving average 5 days
26.40
Moving average 20 days
25.93
Moving average 50 days
25.26
Moving average 100 days
26.58
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
58.87
RSI 14 days
58.22
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.19% | -10.65% | -21.82% | 7.68B | ||
| +0.17% | -1.45% | +11.07% | +21.98% | 862B | ||
| +0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.07% | +0.33% | +26.76% | +59.38% | 175B | ||
| -1.16% | +0.21% | -7.76% | -2.44% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -0.17% | -2.48% | -7.61% | +3.24% | 72.38B | ||
| -1.38% | +6.25% | -11.16% | -5.69% | 54.47B | ||
| -0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +1.83% | +2.34% | -11.08% | -18.15% | 12.7B | ||
| Average | +0.31% | +1.76% | +5.80% | +19.98% | ||
| Weighted average by Cap. | +0.10% | -0.16% | +9.83% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6edc42f84b3a80138.keUSnpuO4P_izL65sWDuqpbsbn7ElAXyc7AodQ0HKJc._aFXqd_XqbKIh4rj1RG2n9OOAzKWonWECfVQP3tDTO3XkmfG7_2CtKOCig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:23 pm | 26.59 | 2,000 | 595,000 |
| 02:36:23 pm | 26.59 | 100 | 593,000 |
| 02:36:23 pm | 26.59 | 800 | 592,900 |
| 02:34:57 pm | 26.59 | 700 | 592,100 |
| 02:34:57 pm | 26.59 | 1,200 | 591,400 |
| 02:34:57 pm | 26.59 | 100 | 590,200 |
| 02:34:57 pm | 26.59 | 500 | 590,100 |
| 02:34:57 pm | 26.59 | 1,000 | 589,600 |
| 02:34:57 pm | 26.59 | 700 | 588,600 |
| 02:34:57 pm | 26.59 | 1,400 | 587,900 |
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | +4.06% | ||
| 2022 | +38.83% | ||
| 2021 | +5.37% | ||
| 2020 | -35.05% | ||
| 2019 | -14.85% | ||
| 2018 | -13.08% | ||
| 2017 | -1.36% | ||
| 2016 | +18.31% | ||
| 2015 | -18.19% | ||
| 2014 | +18.50% | ||
| 2013 | -25.34% | ||
| 2012 | +0.06% | ||
| 2011 | +31.48% | ||
| 2010 | +35.56% | ||
| 2009 | +184.21% | ||
| 2008 | -56.42% | ||
| 2007 | +47.30% | ||
| 2006 | +33.33% | ||
| 2005 | +4.72% | ||
| 2004 | +82.76% | ||
| 2003 | +70.59% | ||
| 2002 | +10.39% | ||
| 2001 | -7.23% | ||
| 2000 | -35.53% | ||
| 1999 | -8.85% | ||
| 1998 | -18.70% | ||
| 1997 | -59.36% | ||
| 1996 | +21.28% | ||
| 1995 | +7.63% | ||
| 1994 | +54.12% | ||
| 1993 | +16.44% |
- Stock Market
- Equities
- C07 Stock
- Quotes Jardine Cycle & Carriage Limited
