JAPAN FOODS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,362 JPY | -3.20% |
|
-1.73% | +4.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1413 ¥ | 1414 ¥ | 1407 ¥ | 1362 ¥ |
| Volume | 7 200 | 7 900 | 6 900 | 34 400 |
| Change | +1.00% | +0.07% | -0.50% | -3.20% |
| Opening | 1,395.00 | 1,425.00 | 1,420.00 | 1,399.00 |
| High | 1,420.00 | 1,428.00 | 1,420.00 | 1,399.00 |
| Low | 1,395.00 | 1,412.00 | 1,396.00 | 1,362.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | -1.73% | ||
| Current month | -5.48% | ||
| 1 month | -6.33% | ||
| 3 months | +8.35% | ||
| 6 months | +23.37% | ||
| Current year | +4.77% | ||
| 1 year | +27.29% | ||
| 3 years | +13.41% | ||
| 5 years | +16.01% | ||
| 10 years | +6.07% |
Volumes
marketsDaily volume
34 400
Estimated daily volume
34 400
Avg. Volume 20 sessions
16 027
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
21 828 774.00
Avg. Volume 20 sessions USD
139 245.75
Record volume 1
416 000
Record volume 2
346 100
Record volume 3
223 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 540 744 004
Capitalization (USD)
41 723 406
Net sales (JPY)
10 083 000 000
Net sales (USD)
64 319 457
Number of employees
228
Sales / Employee (JPY)
44 223 684
Sales / Employee (USD)
282 103
Free-Float
50.42 %
Free-Float capitalization (JPY)
3 487 514 788
Free-Float capitalization (USD)
22 246 857
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 362.00
1 428.00
1 month
1 346.001 440.00
Current year
1 250.001 634.00
1 year
1 065.001 634.00
3 years
1 042.001 634.00
5 years
992.001 634.00
10 years
992.001 645.00
Indicators
Moving average 5 days
1 399.00
Moving average 20 days
1 402.95
Moving average 50 days
1 431.38
Moving average 100 days
1 357.46
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
47.40
RSI 14 days
47.34
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -1.73% | +4.77% | +27.29% | 41.72M | ||
| +0.15% | +1.97% | +4.78% | -3.97% | 266B | ||
| +0.10% | +6.06% | +1.10% | +3.42% | 45.71B | ||
| +1.81% | +3.90% | +20.15% | +110.04% | 22.74B | ||
| +1.41% | +5.73% | +35.34% | +114.19% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.73% | 16.6B | ||
| +0.23% | +2.30% | +11.76% | +5.88% | 11.7B | ||
| 0.00% | +5.85% | -1.51% | +7.43% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | -1.39% | 9.89B | ||
| -0.08% | -0.95% | -11.37% | +38.39% | 7.71B | ||
| +3.44% | +6.34% | +37.20% | +210.24% | 5.46B | ||
| +0.87% | -1.75% | -11.71% | -14.24% | 4.07B | ||
| -0.17% | +2.74% | +7.93% | -23.79% | 3.31B | ||
| +0.52% | +1.63% | +4.05% | -5.10% | 2.68B | ||
| -0.19% | +0.85% | -13.85% | -12.27% | 2.44B | ||
| +0.06% | +0.38% | +12.22% | +19.16% | 2.43B | ||
| Average | +0.33% | +2.49% | +6.24% | +29.60% | ||
| Weighted average by Cap. | +0.36% | +3.18% | +5.91% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17424.pIRF7OJlh3kl9RFixmpOMNOhoi-j7g8gLrGVxXclqmk.wfdo1bAV6xR8xU40ghwhWZfQ2HiWuj1tHdymsA0R6Sr71TCLkz3WKFSxfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,362 | 18,900 | 34,400 |
| 11:29:59 am | 1,367 | 300 | 15,500 |
| 11:29:59 am | 1,368 | 300 | 15,200 |
| 11:29:59 am | 1,370 | 400 | 14,900 |
| 11:29:59 am | 1,371 | 100 | 14,500 |
| 11:29:59 am | 1,374 | 100 | 14,400 |
| 11:29:59 am | 1,375 | 600 | 14,300 |
| 11:29:46 am | 1,375 | 100 | 13,700 |
| 11:29:46 am | 1,375 | 200 | 13,600 |
| 11:29:10 am | 1,375 | 100 | 13,400 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | +21.38% | ||
| 2022 | -11.27% | ||
| 2021 | -0.58% | ||
| 2020 | -5.53% | ||
| 2019 | +11.06% | ||
| 2018 | -23.48% | ||
| 2017 | +22.63% | ||
| 2016 | +5.84% | ||
| 2015 | +3.37% | ||
| 2014 | -10.48% | ||
| 2013 | +40.36% | ||
| 2012 | +16.49% | ||
| 2011 | -4.82% | ||
| 2010 | -2.88% | ||
| 2009 | +14.27% | ||
| 2008 | -39.50% | ||
| 2007 | -5.42% | ||
| 2006 | -13.33% | ||
| 2005 | -12.50% | ||
| 2004 | +51.35% | ||
| 2003 | +12.69% | ||
| 2002 | -32.53% | ||
| 2001 | +98.64% | ||
| 2000 | -26.50% |
- Stock Market
- Equities
- 2599 Stock
- Quotes Japan Foods Co., Ltd.
