End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.39 TWD | 0.00% | +5.62% | -9.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 6.05 NT$ | 6.2 NT$ | 6.33 NT$ | 6.39 NT$ | 6.39 NT$ |
Volume | 325 111 | 204 586 | 165 638 | 235 059 | 72 342 |
Change | +2.89% | +2.48% | +2.10% | +0.95% | 0.00% |
Opening | 5.90 | 6.04 | 6.49 | 6.38 | 6.39 |
High | 6.19 | 6.23 | 6.50 | 6.40 | 6.47 |
Low | 5.87 | 6.00 | 6.21 | 6.01 | 6.16 |
Performance
1 week | +5.62% | ||
Current month | +0.95% | ||
1 month | +14.31% | ||
3 months | -8.06% | ||
6 months | -10.13% | ||
Current year | -9.23% | ||
1 year | -18.29% | ||
3 years | -2.86% | ||
5 years | +34.58% | ||
10 years | -50.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.62% | -9.23% | -18.29% | 28.3M | ||
-1.21% | -6.96% | -17.54% | -11.90% | 46.4B | ||
+1.28% | -0.59% | -4.45% | -4.56% | 3.19B | ||
+4.15% | +2.90% | -0.93% | -2.13% | 2.01B | ||
-.--% | -4.53% | - | - | 1.17B | ||
-1.15% | +11.69% | -9.47% | -44.52% | 893M | ||
-1.12% | -1.40% | +14.71% | +104.21% | 656M | ||
0.00% | -1.88% | +3.69% | -8.75% | 603M | ||
-1.37% | -0.24% | +39.76% | +89.82% | 539M | ||
-5.40% | -5.31% | +3.41% | +45.42% | 362M | ||
-0.14% | -0.40% | -15.28% | -31.96% | 287M | ||
+0.99% | +6.51% | +18.21% | +35.25% | 214M | ||
+1.03% | -3.92% | +6.52% | -5.77% | 145M | ||
+7.41% | +7.41% | +9.02% | +11.54% | 93.72M | ||
0.00% | 0.00% | +27.45% | +116.67% | 79.65M | ||
-1.57% | -1.54% | -9.25% | +16.83% | 77.34M | ||
Average | +0.18% | +0.22% | +3.77% | +19.46% | ||
Weighted average by Cap. | -0.83% | -4.81% | -14.42% | -8.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.23% | ||
2023 | -3.17% | ||
2022 | -5.47% | ||
2021 | +9.12% | ||
2020 | +52.41% | ||
2019 | -9.66% | ||
2018 | -11.54% | ||
2017 | -15.22% | ||
2016 | -17.61% | ||
2015 | -33.00% | ||
2014 | -13.64% | ||
2013 | -39.95% | ||
2012 | -14.92% | ||
2011 | -45.54% | ||
2010 | -18.25% | ||
2009 | +75.42% | ||
2008 | -41.72% | ||
2007 | -37.24% | ||
2006 | -0.47% | ||
2005 | +65.00% | ||
2004 | +9.70% | ||
2003 | +11.79% | ||
2002 | +1.44% | ||
2001 | -29.65% | ||
2000 | -51.89% | ||
1999 | +11.19% |
- Stock Market
- Equities
- 5701 Stock
- Quotes Janfusun Fancyworld Corp.