JACQUES BOGART |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 EUR | +0.30% |
|
-3.46% | +10.56% |
| 29/04 | Tranche Update on Jacques Bogart S.A.'s Equity Buyback Plan announced on June 29, 2023. | CI |
| 29/04 | Jacques Bogart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 7 € | 6.88 € | 6.84 € | 6.68 € | 6.7 € |
| Change | +0.86% | -1.71% | -0.58% | -2.34% | +0.30% |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.46% | ||
| Current month | -12.99% | ||
| 1 month | -6.94% | ||
| 3 months | +11.67% | ||
| 6 months | +9.84% | ||
| Current year | +10.56% | ||
| 1 year | -10.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 898 965
Capitalization (USD)
107 021 761
Net sales (EUR)
293 446 000
Net sales (USD)
314 368 700
Number of employees
2 064
Sales / Employee (EUR)
142 173
Sales / Employee (USD)
152 310
Free-Float
5.2 %
Free-Float capitalization (EUR)
5 553 152
Free-Float capitalization (USD)
5 949 091
Highs and lows
1 week
6.66
7.00
1 month
6.667.84
Current year
5.367.84
1 year
5.367.88
3 years
5.3612.45
5 years
5.3612.45
10 years
5.3612.45
Indicators
Moving average 5 days
6.87
Moving average 20 days
7.33
Moving average 50 days
6.97
Moving average 100 days
6.47
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-3.39%
RSI 9 days
29.80
RSI 14 days
38.19
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -3.46% | +10.56% | -10.90% | 107M | ||
| +0.69% | -1.99% | -1.58% | +7.54% | 252B | ||
| -0.93% | +1.24% | - | - | 20.02B | ||
| 0.00% | +0.24% | +16.48% | +28.49% | 19.96B | ||
| -1.15% | -1.36% | +17.66% | -28.91% | 12.85B | ||
| -1.10% | -1.70% | -20.69% | -20.82% | 8.5B | ||
| -1.69% | +3.49% | +28.69% | +78.22% | 8.26B | ||
| -0.33% | -1.10% | +8.77% | -4.34% | 5.88B | ||
| -0.94% | +5.76% | +5.11% | -22.49% | 4.07B | ||
| -0.60% | -1.99% | -12.37% | -10.09% | 3.82B | ||
| -3.46% | -5.90% | -23.87% | -20.44% | 3.51B | ||
| +1.24% | -5.27% | -10.91% | -30.63% | 3.28B | ||
| -1.65% | -1.55% | -24.60% | -47.00% | 2.98B | ||
| -5.96% | -5.54% | +63.85% | +70.06% | 2.31B | ||
| -1.67% | +2.76% | +20.85% | +25.13% | 2.07B | ||
| +21.45% | +41.59% | +17.02% | +15.72% | 1.76B | ||
| Average | +0.26% | +0.24% | +6.33% | +1.97% | ||
| Weighted average by Cap. | +0.34% | -2.43% | +0.83% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | -33.11% | ||
| 2022 | -20.87% | ||
| 2021 | +2.69% |
- Stock Market
- Equities
- JBOG Stock
- 6XW Stock
- Quotes Jacques Bogart
