IZEA WORLDWIDE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 USD | -0.69% |
|
+15.20% | +43.28% |
| 08/04 | IZEA Unveils Quadra Generative Image Model in FormAI | CI |
| 01/04 | IZEA Worldwide, Inc. Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.46 $ | 2.565 $ | 2.61 $ | 2.9 $ | 2.88 $ |
| Volume | 15 946 | 56 065 | 34 434 | 121 926 | 33 647 |
| Change | -1.60% | +4.27% | +1.75% | +11.11% | -0.69% |
| Opening | 2.51 | 2.45 | 2.50 | 2.62 | 2.91 |
| High | 2.51 | 2.60 | 2.64 | 2.93 | 2.97 |
| Low | 2.40 | 2.40 | 2.44 | 2.54 | 2.857 |
Performance
| 1 day | -0.17% | ||
| 1 week | +15.20% | ||
| Current month | +24.68% | ||
| 1 month | +32.11% | ||
| 3 months | +41.18% | ||
| 6 months | +32.41% | ||
| Current year | +43.28% | ||
| 1 year | +23.86% | ||
| 3 years | -81.00% | ||
| 5 years | -30.10% | ||
| 10 years | -93.08% |
Volumes
marketsDaily volume
33 647
Estimated daily volume
103 502
Avg. Volume 20 sessions
47 988
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
138 205.44
Record volume 1
33 315 050
Record volume 2
25 365 000
Record volume 3
22 227 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 227 785
Net sales (USD)
36 214 600
Number of employees
153
Sales / Employee (USD)
236 697
Free-Float
81.77 %
Free-Float capitalization (USD)
40 302 685
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.40
2.97
1 month
2.182.97
Current year
1.832.97
1 year
1.833.28
3 years
1.8315.32
5 years
0.2829.80
10 years
0.2852.80
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.44
Moving average 50 days
2.20
Moving average 100 days
2.16
Price spread / (MMA5)
-9.48%
Price spread / (MMA20)
-15.35%
Price spread / (MMA50)
-23.57%
Price spread / (MMA100)
-25.10%
STIM
RSI 9 days
66.69
RSI 14 days
65.94
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +15.20% | +43.28% | +23.86% | 48.23M | ||
| +0.35% | +25.44% | +7.08% | +11.50% | 31.29B | ||
| -0.43% | +9.06% | +42.34% | +77.63% | 20.08B | ||
| -0.36% | -0.72% | -13.07% | -11.79% | 8.55B | ||
| -0.51% | +8.22% | -20.05% | -48.83% | 2.14B | ||
| -0.38% | +0.77% | -29.24% | -41.27% | 1.32B | ||
| +2.23% | +2.99% | +9.52% | +1.47% | 795M | ||
| +0.87% | +1.75% | -18.60% | -33.90% | 504M | ||
| +2.36% | -2.10% | -22.97% | -63.17% | 356M | ||
| -0.76% | -0.57% | -1.51% | +3.98% | 346M | ||
| -1.19% | +6.41% | 0.00% | -23.85% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +30.88% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -34.50% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.16% | +5.13% | -0.14% | -8.31% | ||
| Weighted average by Cap. | +0.01% | +17.41% | +13.18% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1448de.haKX51HJeYY3EnsQAJ_JUrHC6ConnUzq4JRNwO6pvqY.3-XeoGH5Ld5jRiRKcNqRB9qRnHlm0w2m184Pl53z4dHm76OOAIENyXpbGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:46 pm | 2.88 | 1,107 | 32,132 |
| 09:00:46 pm | 2.88 | 1,093 | 31,025 |
| 08:53:12 pm | 2.87 | 1,000 | 29,932 |
| 08:18:09 pm | 2.87 | 2,500 | 28,932 |
| 08:09:27 pm | 2.894 | 1,999 | 26,432 |
| 08:05:44 pm | 2.876 | 1,000 | 24,433 |
| 08:05:44 pm | 2.857 | 1,500 | 23,433 |
| 08:04:58 pm | 2.88 | 1,100 | 21,933 |
| 08:04:58 pm | 2.86 | 100 | 20,833 |
| 08:04:58 pm | 2.86 | 100 | 20,733 |
Monthly variations
Annual change
| 2024 | +44.28% | ||
| 2023 | -7.46% | ||
| 2022 | -59.48% | ||
| 2021 | -26.37% | ||
| 2020 | +669.23% | ||
| 2019 | -75.86% | ||
| 2018 | -78.32% | ||
| 2017 | +0.22% | ||
| 2016 | -41.12% | ||
| 2015 | +36.79% | ||
| 2014 | -7.01% | ||
| 2013 | +36.86% | ||
| 2012 | -99.27% | ||
| 2011 | -75.00% |
- Stock Market
- Equities
- IZEA Stock
- Quotes IZEA Worldwide, Inc.
