Quotes IZDEMIR Enerji Elektrik Uretim

Equities

IZENR

TREIZDM00016

Electric Utilities

Market Closed - Borsa Istanbul Other stock markets 08:38:40 31/05/2024 pm IST			5-day change	1st Jan Change
23.52 ^TRY	-3.61%		-8.48%	-12.30%

19/04	IZDEMIR Enerji Elektrik Uretim A.S. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
18/03	IZDEMIR Enerji Elektrik Uretim A.S.(IBSE:IZENR) added to S&P Global BMI Index	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

IZDEMIR Enerji Elektrik Uretim(IZENR) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	25.4 ₺	24.7 ₺	24.4 ₺	23.52 ₺
Volume	3 438 266	2 467 549	2 149 805	6 173 712
Change	+1.20%	-2.76%	-1.21%	-3.61%
Opening	25.10	25.40	24.74	24.48
High	25.78	25.66	25.06	24.74
Low	25.10	24.70	24.40	23.52

Performance

1 day	-3.61%
1 week	-8.48%
1 month	-10.84%
3 months	-27.23%
6 months	-30.62%
Current year	-12.30%

Volumes

markets

Daily volume

6 173 712

Estimated daily volume

6 173 712

Avg. Volume 20 sessions

5 818 021

Daily volume ratio

1.06

Avg. Volume 20 sessions TRY

136 839 853.92

Avg. Volume 20 sessions USD

4 245 456.47

Record volume 1

128 272 500

Record volume 2

89 898 870

Record volume 3

69 766 290

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (TRY)

13 531 334 472

Capitalization (USD)

419 809 652

Net sales (TRY)

7 536 983 745

Net sales (USD)

233 834 921

Free-Float

30.2 %

Free-Float capitalization (TRY)

4 086 779 456

Free-Float capitalization (USD)

126 792 333

Average Daily Capital Traded

1.01%

Highs and lows

1 week

23.52

25.90

1 month

23.52

29.56

Current year

23.52

36.60

1 year

20.90

78.95

3 years

20.90

78.95

5 years

20.90

78.95

10 years

20.90

78.95

Indicators

Moving average 5 days

24.62

Moving average 20 days

26.29

Moving average 50 days

26.82

Moving average 100 days

29.20

Price spread / (MMA5)

+4.69%

Price spread / (MMA20)

+11.76%

Price spread / (MMA50)

+14.04%

Price spread / (MMA100)

+24.14%

STIM

RSI 9 days

31.48

RSI 14 days

36.28

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IZDEMIR ENERJI ELEKTRIK URETIM	-3.61%	-8.48%	-12.30%	-	42Cr
	NEXTERA ENERGY	+2.39%	+4.50%	+31.81%	+9.73%	16TCr
	SOUTHERN COMPANY	+2.64%	+3.07%	+14.29%	+15.84%	8.76TCr
	IBERDROLA, S.A.	+0.17%	+0.67%	+1.94%	+5.13%	8.26TCr
	DUKE ENERGY CORPORATION	+2.24%	+1.37%	+6.73%	+17.53%	7.99TCr
	ENEL S.P.A.	+0.54%	+1.53%	-1.10%	+11.72%	7.33TCr
	CONSTELLATION ENERGY CORPORATION	-3.36%	-5.73%	+86.00%	+144.61%	6.85TCr
	GE VERNOVA INC.	+0.47%	-0.86%	-	-	4.82TCr
	AMERICAN ELECTRIC POWER COMPANY, INC.	+2.33%	+1.39%	+11.07%	+9.99%	4.76TCr
	DOMINION ENERGY, INC.	+2.06%	+2.14%	+14.72%	+10.00%	4.52TCr
	PG&E CORPORATION	+1.42%	+0.43%	+2.83%	+11.96%	3.96TCr
	EXELON CORPORATION	+2.23%	+2.34%	+4.60%	-4.89%	3.76TCr
	POWER GRID CORPORATION OF INDIA LIMITED	+1.08%	-2.76%	+30.69%	+77.40%	3.45TCr
	VISTRA CORP.	-5.97%	-2.96%	+157.22%	+302.11%	3.44TCr
	CONSOLIDATED EDISON, INC.	+2.27%	+0.13%	+3.94%	+2.97%	3.27TCr
	DUBAI ELECTRICITY AND WATER AUTHORITY	+1.33%	-0.43%	-6.91%	-8.40%	3.12TCr
Average	+0.51%	-0.28%	+23.03%	+43.26%
Weighted average by Cap.	+1.03%	+0.97%	+24.25%	+34.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d06b5ac2b3f12da8b5413e.FROJYuA8ado7WobinyBEobDTEDSYnSAfd4XX0Vn11A8.cXX9FpdRK4VkPvyK1Xk1mcanaWLQrW9WNveDnXS0uzthZdsHr3kRsVIjsg

Date	Price	Volume	Daily volume
08:38:40 pm	23.52	36	6,165,995
08:38:02 pm	23.52	36	6,165,959
08:38:01 pm	23.52	2,000	6,165,923
08:38:00 pm	23.52	489	6,163,923
08:38:00 pm	23.52	1	6,163,434
08:38:00 pm	23.52	10	6,163,433
08:38:00 pm	23.52	8,888	6,163,423
08:38:00 pm	23.52	1,000	6,154,535
08:38:00 pm	23.52	1	6,153,535
08:38:00 pm	23.52	3,000	6,153,534