ITV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 GBX | +0.64% |
|
+0.93% | +11.41% |
| 16/04 | CORRECT (Mar 15): Kingfisher promotes Deliveroo chair to be its chair | AN |
| 15/04 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 70.75 p | 70.3 p | 70.05 p | 70.5 p |
| Volume | 8 330 263 | 8 512 672 | 6 092 225 | 6 178 192 |
| Change | -0.56% | -0.64% | -0.36% | +0.64% |
| Opening | 70.00 | 71.10 | 68.90 | 70.65 |
| High | 71.05 | 71.10 | 70.60 | 70.95 |
| Low | 70.00 | 69.95 | 68.60 | 70.09 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.93% | ||
| Current month | -4.60% | ||
| 1 month | -3.82% | ||
| 3 months | +14.15% | ||
| 6 months | +13.67% | ||
| Current year | +11.41% | ||
| 1 year | -12.98% | ||
| 3 years | -40.56% | ||
| 5 years | -49.43% | ||
| 10 years | -61.91% |
Volumes
marketsDaily volume
5 340 542
Estimated daily volume
5 340 542
Avg. Volume 20 sessions
7 323 588
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
516 312 954.00
Avg. Volume 20 sessions USD
516 312 954.00
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 799 672 881
Capitalization (USD)
3 497 295 370
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 527 028 320
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
671 367
Free-Float
89.3 %
Free-Float capitalization (GBX)
2 517 899 899
Free-Float capitalization (USD)
3 145 310 195
Average Daily Capital Traded
18.44%
Highs and lows
1 week
68.60
71.50
1 month
68.5076.35
Current year
55.4976.35
1 year
55.4981.54
3 years
53.97134.15
5 years
50.06165.90
10 years
50.06281.90
Indicators
Moving average 5 days
70.55
Moving average 20 days
71.85
Moving average 50 days
67.37
Moving average 100 days
64.35
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
43.25
RSI 14 days
48.88
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| +3.75% | +3.75% | -14.10% | -32.93% | 1.28B | ||
| Average | +0.60% | +0.32% | +10.17% | -0.17% | ||
| Weighted average by Cap. | -0.01% | +0.00% | +20.67% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383509.RcmudWGs5bCH_Gx0n51JfZR_pxknyFJREEWCBXjkKak.MbOZDzXgvPHSmTNFrvgnBKQPwVNj-Rc-Xi6xTBqzbMMcnOQiG-WygOOYPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 70.5 | 3,036,481 | 5,340,542 |
| 08:59:50 pm | 70.7 | 5,216 | 2,304,061 |
| 08:59:50 pm | 70.7 | 421 | 2,298,845 |
| 08:58:56 pm | 70.6 | 1,350 | 2,298,424 |
| 08:58:32 pm | 70.6 | 1,413 | 2,297,074 |
| 08:58:07 pm | 70.6 | 1,471 | 2,295,661 |
| 08:57:50 pm | 70.65 | 316 | 2,294,190 |
| 08:57:42 pm | 70.65 | 457 | 2,293,874 |
| 08:57:42 pm | 70.65 | 762 | 2,293,417 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | -15.81% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- ITV Stock
- Quotes ITV plc
