ITURAN LOCATION AND CONTROL LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.24 USD | -0.38% |
|
+1.16% | -3.63% |
| 29/02 | Transcript : Ituran Location and Control Ltd., Q4 2023 Earnings Call, Feb 29, 2024 | |
| 29/02 | Ituran Location and Control Ltd. Approves the Distribution of Cash Dividend, Payable on April 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 25.94 $ | 25.67 $ | 25.67 $ | 26.34 $ | 26.25 $ |
| Volume | 36 157 | 53 662 | 42 914 | 37 973 | 2 846 |
| Change | -0.04% | -1.04% | 0.00% | +2.61% | -0.38% |
| Opening | 25.91 | 25.76 | 25.65 | 25.92 | 26.21 |
| High | 26.05 | 26.00 | 25.89 | 26.35 | 26.26 |
| Low | 25.60 | 25.53 | 25.53 | 25.85 | 26.13 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.16% | ||
| Current month | -6.12% | ||
| 1 month | -6.12% | ||
| 3 months | +3.84% | ||
| 6 months | +7.49% | ||
| Current year | -3.63% | ||
| 1 year | +27.18% | ||
| 3 years | +20.14% | ||
| 5 years | -28.61% | ||
| 10 years | +10.16% |
Volumes
marketsDaily volume
2 846
Estimated daily volume
26 292
Avg. Volume 20 sessions
53 171
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 395 207.04
Record volume 1
2 976 119
Record volume 2
938 754
Record volume 3
896 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
523 996 897
Net sales ()
0
Number of employees
2 841
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.29 %
Free-Float capitalization (USD)
415 437 193
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25.53
26.35
1 month
24.9028.25
Current year
24.8228.85
1 year
20.3531.01
3 years
19.7331.01
5 years
11.0136.93
10 years
11.0138.50
Indicators
Moving average 5 days
25.91
Moving average 20 days
26.47
Moving average 50 days
26.80
Moving average 100 days
26.49
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
37.99
RSI 14 days
38.95
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.16% | -3.63% | +27.18% | 524M | ||
| -0.75% | -2.30% | -2.08% | +12.08% | 10.91B | ||
| +4.78% | +7.76% | -1.41% | -22.50% | 8.23B | ||
| -0.69% | +2.04% | -4.84% | -2.55% | 5.9B | ||
| -1.49% | +0.76% | +5.90% | +11.47% | 2.94B | ||
| -0.10% | +3.91% | +8.26% | +22.57% | 2.26B | ||
| +2.78% | +1.17% | +10.68% | +19.35% | 1.76B | ||
| -2.26% | -2.47% | +23.36% | +32.07% | 1.59B | ||
| -0.27% | +1.67% | +5.42% | -24.64% | 1.53B | ||
| -2.59% | -1.48% | +0.17% | +2.91% | 1.48B | ||
| +20.43% | +19.73% | +1.23% | -0.31% | 1.23B | ||
| +1.61% | +0.40% | +4.98% | -9.64% | 1B | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -1.60% | -4.18% | -14.94% | +13.10% | 632M | ||
| +0.98% | -14.64% | +3.01% | +29.50% | 560M | ||
| 0.00% | 0.00% | 0.00% | -1.61% | 469M | ||
| Average | +1.42% | +2.40% | +0.55% | +4.68% | ||
| Weighted average by Cap. | +1.13% | +3.13% | +0.18% | +1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3371aa210527477c32544925.GKxRo1cGNLelVIOICvVc0w5g_SHVT8R8Y1YIOXVzIt8.LdUa8mZ3bvKdI9b_YaQRpzkMzhOPd_MIJBFAfz0xepJN9SKQHnBn3pQmyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:47 pm | 26.25 | 100 | 2,057 |
| 07:36:40 pm | 26.25 | 100 | 1,957 |
| 07:33:23 pm | 26.25 | 100 | 1,857 |
| 07:33:10 pm | 26.25 | 100 | 1,757 |
| 07:30:13 pm | 26.25 | 100 | 1,657 |
| 07:27:08 pm | 26.24 | 100 | 1,557 |
| 07:26:13 pm | 26.24 | 100 | 1,457 |
| 07:23:52 pm | 26.26 | 100 | 1,357 |
| 07:20:44 pm | 26.26 | 100 | 1,257 |
| 07:17:33 pm | 26.26 | 100 | 1,157 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +28.92% | ||
| 2022 | -20.77% | ||
| 2021 | +40.00% | ||
| 2020 | -24.19% | ||
| 2019 | -21.62% | ||
| 2018 | -6.26% | ||
| 2017 | +29.06% | ||
| 2016 | +39.99% | ||
| 2015 | -14.11% | ||
| 2014 | +1.85% | ||
| 2013 | +59.47% | ||
| 2012 | -0.66% | ||
| 2011 | -21.90% | ||
| 2010 | +36.38% | ||
| 2009 | +75.43% | ||
| 2008 | -33.97% | ||
| 2007 | -26.45% | ||
| 2006 | -5.64% | ||
| 2005 | +18.41% |
- Stock Market
- Equities
- ITRN Stock
- Quotes Ituran Location and Control Ltd.
