Quotes Itamiarts.Inc

Stocks

168A

JP3140900006

Advertising & Marketing

Delayed Japan Exchange 07:06:33 16/09/2026 am IST			5-day change	1st Jan Change
1,045.00 ^JPY	-0.48%		-4.30%	-27.93%

15/25/15	Itamiarts.Inc agreed to acquire Tokyo Neo Print Co., Ltd. from Shinsei Business Succession Co., Ltd. for ¥350 million.	CI
04/24/04	Certain Common Stock of Itamiarts.Inc are subject to a Lock-Up Agreement Ending on 4-OCT-2024.	CI

Stock exchange

Japan Exchange 168A 1,045.00 ¥ -0.48% 22.99L ¥

Markets		Price	Change	Volumes
Japan Exchange	168A	1,045.00JPY	-0.48%	22.99L ¥

Quotes 5-day view: Itamiarts.Inc

Delayed Quote Japan Exchange

Itamiarts.Inc(168A) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	JP¥1,092.00	JP¥1,088.00	JP¥1,084.00	JP¥1,050.00	JP¥1,045.00
Volume	2,200	1,400	5,200	20,300	2,200
Change	0.00%	-0.37%	-0.37%	-3.14%	-0.48%
Opening	JP¥1,075.00	JP¥1,077.00	JP¥1,079.00	JP¥1,060.00	JP¥1,050.00
High	JP¥1,093.00	JP¥1,092.00	JP¥1,092.00	JP¥1,063.00	JP¥1,051.00
Low	JP¥1,075.00	JP¥1,077.00	JP¥1,032.00	JP¥1,040.00	JP¥1,044.00

Performance

1 day	-0.48%
1 week	-4.30%
Current month	-2.79%
1 month	-2.79%
3 months	-7.93%
6 months	-17.65%
Current year	-27.93%
1 year	-15.38%

Volumes

markets

Daily volume

2,200

Estimated daily volume

5,837

Avg. Volume 20 sessions

1,760

Daily volume ratio

3.32

Avg. Volume 20 sessions JPY

18,39,200

Avg. Volume 20 sessions USD

11,838.93

Record volume 1

57,63,600

Record volume 2

25,94,900

Record volume 3

21,78,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,59,90,36,230

Market Cap (USD)

1,03,08,515

Net sales (JPY)

4,76,10,00,000

Net sales (USD)

3,06,92,763

Number of employees

133

Sales / Employee (JPY)

3,57,96,992

Sales / Employee (USD)

2,30,773

Free-Float

38.1%

Free-Float capitalization (JPY)

60,92,65,437

Free-Float capitalization (USD)

39,27,755

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

1,087.4

Moving average 20 days

1,077.55

Moving average 50 days

1,071.84

Moving average 100 days

1,114.9

Price spread / (MMA5)

+4.06%

Price spread / (MMA20)

+3.11%

Price spread / (MMA50)

+2.57%

Price spread / (MMA100)

+6.69%

STIM

RSI 9 days

53.76

RSI 14 days

53.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ITAMIARTS.INC	-0.48%	-4.30%	-15.38%	-	1.03Cr
PUBLICIS GROUPE S.A.	-1.54%	-0.14%	+19.55%	+34.64%	2.89TCr
OMNICOM GROUP., INC.	-1.50%	-1.58%	+3.90%	+3.15%	2.22TCr
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.05%	-4.87%	-42.17%	-35.40%	1.02TCr
JCDECAUX SE	-0.08%	+4.16%	+57.28%	+44.75%	602.55Cr
WPP PLC	-0.54%	+3.11%	-3.37%	-50.28%	561.48Cr
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	-1.59%	-35.22%	-	-	560.71Cr
NIQ GLOBAL INTELLIGENCE PLC	-0.48%	+1.09%	+1.04%	-	549.5Cr
CYBERAGENT, INC.	+0.04%	+3.78%	-30.19%	+52.49%	413.84Cr
MAGNITE, INC.	-0.55%	+0.04%	-0.08%	+194.17%	341.92Cr
Average	-0.70%	-2.88%	-1.05%	+34.79%	916.69Cr
Weighted average by Cap.	-1.10%	-2.22%	+4.98%	+19.61%

See all sector performances

Historical Quotes: Itamiarts.Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

71fc7bbf.579mJt33u5KC9LqpakrUNz_KAVCH4ZNPIJIYd11gG2o.hOsRTJy07OG0moLYGyyQQU-8NzbKsfcnbspSMygCfR_U2yQLuKaOyLKZig

Date	Price	Volume	Total
07:06:33 am	1,045.00	500	2,200
07:06:33 am	1,044.00	200	1,700
07:00:02 am	1,045.00	500	1,500
07:00:02 am	1,050.00	400	1,000
07:00:02 am	1,051.00	100	600
05:34:33 am	1,050.00	100	500
05:32:16 am	1,050.00	200	400