ISRAMCO NEGEV 2 LIMITED PARTNERSHIP Quotes Isramco Negev 2 Limited Partnership
Equities
ISRA
IL0002320179
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 ILa | +1.03% |
|
+0.91% | +10.48% |
| 2023 | Isramco Negev 2 Limited Partnership Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Israeli energy sites impacted by the Gaza conflict | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 167 ILa | 165 ILa | 164.8 ILa | 166.5 ILa | 166.5 ILa |
| Volume | 1 708 266 | 4 877 230 | 1 282 918 | 3 279 780 | 3 279 780 |
| Change | +∞% | -1.20% | -0.12% | +1.03% | +1.03% |
| Opening | 166.10 | 167.10 | 165.00 | 164.80 | 164.8 |
| High | 168.50 | 168.00 | 165.90 | 168.50 | 168.5 |
| Low | 165.60 | 164.00 | 164.30 | 164.80 | 164.8 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.91% | ||
| Current month | -6.98% | ||
| 1 month | -6.98% | ||
| 3 months | +1.22% | ||
| 6 months | +15.79% | ||
| Current year | +10.48% | ||
| 1 year | +34.17% | ||
| 3 years | +114.29% | ||
| 5 years | -8.26% | ||
| 10 years | -54.69% |
Volumes
marketsDaily volume
3 279 780
Estimated daily volume
3 279 780
Avg. Volume 20 sessions
4 257 870
Daily volume ratio
0.77
Avg. Volume 20 sessions ILa
708 935 355.00
Avg. Volume 20 sessions USD
1 895 693.14
Record volume 1
2 147 483 647
Record volume 2
106 490 879
Record volume 3
105 880 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 136 116 985
Capitalization (USD)
1 136 116 985
Net sales (USD)
414 202 000
Free-Float
77.3 %
Free-Float capitalization (ILa)
2 350 122
Free-Float capitalization (USD)
878 240 578
Average Daily Capital Traded
62.4%
Highs and lows
1 week
164.00
168.50
1 month
163.70181.70
Current year
145.00183.90
1 year
118.60183.90
3 years
69.60183.90
5 years
52.00183.90
10 years
52.00415.00
Indicators
Moving average 5 days
165.60
Moving average 20 days
171.95
Moving average 50 days
169.28
Moving average 100 days
161.92
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
37.76
RSI 14 days
41.86
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.91% | +10.48% | +34.17% | 1.14B | ||
| -0.95% | +0.83% | +13.12% | +33.55% | 8.34B | ||
| -0.16% | +1.98% | -7.06% | -1.35% | 4.19B | ||
| -2.99% | +2.32% | +5.75% | -10.82% | 2.62B | ||
| -0.86% | -2.07% | -8.69% | +2.56% | 631M | ||
| +1.37% | +1.66% | -8.86% | -21.62% | 615M | ||
| +0.94% | -6.70% | -2.63% | -13.90% | 243M | ||
| +1.04% | +1.61% | -5.14% | +10.61% | 181M | ||
| -0.70% | +1.44% | +48.42% | +93.15% | 148M | ||
| 0.00% | +20.00% | -5.26% | -41.94% | 92.82M | ||
| +5.41% | +34.48% | +14.71% | -39.06% | 50.17M | ||
| Average | +0.42% | +5.67% | +4.99% | +4.12% | ||
| Weighted average by Cap. | -0.72% | +2.27% | +5.58% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12e.YwwrOYuJ7S9V-7OL1xJUP_g3NIPmTyrloanx8nFdjRM.EXV4fdu9l3ocycvgtnkwColaANGVI1OWlceGsDM0vl4naXpS09G0Shqd2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:55 pm | 166.5 | 339,066 | 3,314,926 |
| 07:54:55 pm | 166.5 | 339,066 | 2,975,860 |
| 07:44:02 pm | 166.1 | 539 | 2,636,794 |
| 07:43:46 pm | 166.1 | 494 | 2,636,255 |
| 07:43:45 pm | 166.4 | 1,118 | 2,635,761 |
| 07:43:45 pm | 166.5 | 17,201 | 2,634,643 |
| 07:43:10 pm | 166.8 | 288 | 2,617,442 |
| 07:42:29 pm | 166.5 | 557 | 2,617,154 |
| 07:42:00 pm | 166.4 | 4,804 | 2,616,597 |
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +27.07% | ||
| 2022 | +32.37% | ||
| 2021 | +42.45% | ||
| 2020 | -49.84% | ||
| 2019 | -32.58% | ||
| 2018 | -12.68% | ||
| 2017 | -35.45% | ||
| 2016 | -1.79% | ||
| 2015 | +0.75% | ||
| 2014 | -4.30% | ||
| 2013 | +15.21% | ||
| 2012 | +35.88% | ||
| 2011 | +4.44% | ||
| 2010 | -16.67% | ||
| 2009 | +847.44% | ||
| 2008 | -43.57% | ||
| 2007 | +27.85% | ||
| 2006 | +3.94% | ||
| 2005 | +10.15% | ||
| 2004 | +50.00% | ||
| 2003 | +31.44% | ||
| 2002 | -43.55% | ||
| 2001 | -21.52% | ||
| 2000 | -4.43% | ||
| 1999 | +417.21% | ||
| 1998 | -23.06% | ||
| 1997 | +49.87% | ||
| 1996 | +161.45% |
- Stock Market
- Equities
- ISRA Stock
- Quotes Isramco Negev 2 Limited Partnership
