|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.65 SEK | +5.88% |
|
-3.97% | +13.14% |
| 26/06 | SEB raises its target price for Investor to 409 kronor (396), reiterates Hold | FW |
| 23/06 | Investor CEO Christian Cederholm to step down from Mölnlycke board | FW |
Quotes 5-day view: Investor AB
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 389.30 | SEK 396.20 | SEK 393.89 | SEK 397.14 | SEK 399.10 |
| Volume | 96,259 | 40,931 | 3,497 | 12,484 | 68,832 |
| Change | +0.59% | +1.77% | -0.58% | +0.82% | +0.49% |
| Opening | SEK 388.00 | SEK 392.00 | SEK 397.41 | SEK 392.00 | SEK 398.40 |
| High | SEK 390.40 | SEK 397.30 | SEK 397.41 | SEK 398.20 | SEK 399.90 |
| Low | SEK 387.30 | SEK 391.70 | SEK 391.50 | SEK 391.30 | SEK 395.45 |
Performance
| 1 day | +5.88% | ||
| 1 week | -3.97% | ||
| Current month | -6.20% | ||
| 1 month | -1.21% | ||
| 3 months | +5.37% | ||
| 6 months | +14.46% | ||
| Current year | +13.14% | ||
| 1 year | +32.11% | ||
| 3 years | +73.89% | ||
| 5 years | +87.65% | ||
| 10 years | +429.04% |
Volumes
marketsDaily volume
15,467
Estimated daily volume
15,467
Avg. Volume 20 sessions
87
Daily volume ratio
177.78
Avg. Volume 20 sessions SEK
32,333.46
Avg. Volume 20 sessions USD
3,352.62
Record volume 1
6,06,03,940
Record volume 2
40,47,086
Record volume 3
40,24,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,35,27,69,30,555
Market Cap (USD)
1,28,07,64,56,484
Net sales (SEK)
64,82,60,00,000
Net sales (USD)
6,72,13,14,195
Number of employees
20,915
Sales / Employee (SEK)
30,99,498
Sales / Employee (USD)
3,21,363
Free-Float
79.6 %
Free-Float capitalization (SEK)
9,84,67,59,80,154
Free-Float capitalization (USD)
1,02,09,35,52,631
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
7.433
Moving average 100 days
361.35
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-2.77%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -3.97% | +32.11% | +73.89% | 13TCr | |
| +1.10% | +4.17% | +57.31% | +83.92% | 2.43TCr | |
| +1.57% | +3.58% | +34.67% | +42.69% | 1.73TCr | |
| +1.16% | +2.91% | +18.16% | +23.47% | 1.46TCr | |
| +0.61% | +3.40% | -21.82% | -3.16% | 1.31TCr | |
| +1.84% | +4.38% | -22.25% | +54.84% | 1.29TCr | |
| +1.56% | +0.15% | +6.78% | +42.37% | 1.2TCr | |
| +0.60% | -0.09% | +38.81% | +49.30% | 1.15TCr | |
| +5.42% | +12.23% | -0.35% | +166.27% | 1.2TCr | |
| 0.00% | +0.44% | +9.30% | +9.68% | 1.12TCr | |
| Average | +1.97% | +3.04% | +15.27% | +54.33% | 2.57TCr | |
| Weighted average by Cap. | +3.68% | +3.21% | +25.00% | +63.96% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 371.65 |  | 399.9 |
| 1 month | 369 | | 399.9 |
| Current year | 324 | | 399.9 |
| 1 year | 278.7 | | 399.9 |
| 3 years | 195.85 | | 399.9 |
| 5 years | 165.55 | | 399.9 |
| 10 years | 66.06 | | 399.9 |
Monthly variations
Annual variations
| 2026 | +21.49% | ||
| 2025 | +12.53% | ||
| 2024 | +25.99% | ||
| 2023 | +18.42% | ||
| 2022 | -17.90% | ||
| 2021 | +58.88% | ||
| 2020 | +18.34% | ||
| 2019 | +33.29% | ||
| 2018 | +3.28% | ||
| 2017 | +9.17% | ||
| 2016 | +10.04% | ||
| 2015 | +8.72% | ||
| 2014 | +40.30% | ||
| 2013 | +43.06% | ||
| 2012 | +16.12% | ||
| 2011 | -1.63% | ||
| 2010 | -1.20% | ||
| 2009 | +7.56% | ||
| 2008 | -8.12% |
- Stock Market
- Stocks
- INVE A Stock
- 0NC5 Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
