|
Market Closed -
London S.E.
09:10:16 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 401.00 SEK | -1.09% |
|
-0.82% | +22.07% |
| 30/09 | Montrose: Millionaires bought Investor and bottom-fished in Hemnet | FW |
| 23/09 | Mölnlycke to cut about 150 jobs - Di (update) | FW |
Stock exchange
London S.E.
0NC5 401.00 kr
-1.09%
2L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 397.70SEK | +1.09% | 13Cr kr | ||
CBOE
| INVEAs | 397.20SEK | +0.89% | 3.97Cr kr | |
|
Tradegate
| IVS | 35.38EUR | +1.75% | 28.48T € | |
|
London S.E.
| 0NC5 | 401.00SEK | -1.09% | 2L kr | |
|
OTC Markets
| IVSXF | 40.20USD | 0.00% | 4.02T $ | |
|
Boerse Muenchen
| IVS | 35.36EUR | +2.08% | 671.84 € | |
|
CBOE
| 0NC5 | 412.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 35.33EUR | +2.08% | 0 € | |
|
Deutsche Boerse AG
| IVS | 34.61EUR | -0.72% | 0 € | |
| INVE B | 405.05SEK | +1.24% | 130.32Cr kr | ||
|
CBOE
| INVEBs | 404.65SEK | +1.10% | 39Cr kr | |
|
OTC Markets
| IVSBF | 40.00USD | -4.32% | 16.72L $ | |
|
Tradegate
| IVSD | 36.04EUR | +1.55% | 3L € | |
|
Boerse Muenchen
| IVSD | 36.03EUR | +1.98% | 66.58T € | |
|
Börse Stuttgart
| IVSD | 36.02EUR | +1.85% | 62.03T € | |
|
Deutsche Boerse AG
| IVSD | 35.76EUR | +0.85% | 43.98T € | |
|
London S.E.
| 0NC6 | 189.28SEK | 0.00% | 2L kr | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 8L $ | |
|
Berne S.E.
| IVSD | 34.44CHF | -1.90% | 4.13T CHF | |
|
CBOE
| 0NC6 | 406.90SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1INVEB | 36.24EUR | +2.19% | 0 € |
Quotes 5-day view: Investor AB
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 402.30 | SEK 400.70 | SEK 398.40 | SEK 393.65 | SEK 397.40 |
| Volume | 4,300 | 7,307 | 63,838 | 4,464 | 37,540 |
| Change | -0.49% | -0.40% | -0.57% | -1.19% | +0.95% |
| Opening | SEK 405.50 | SEK 402.60 | SEK 404.00 | SEK 398.00 | SEK 393.80 |
| High | SEK 405.90 | SEK 404.90 | SEK 404.50 | SEK 398.00 | SEK 397.90 |
| Low | SEK 402.30 | SEK 400.50 | SEK 398.40 | SEK 393.55 | SEK 393.40 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.82% | ||
| Current month | +0.65% | ||
| 1 month | -1.38% | ||
| 3 months | +0.48% | ||
| 6 months | +13.69% | ||
| Current year | +22.07% | ||
| 1 year | +32.58% | ||
| 3 years | +95.04% | ||
| 5 years | +110.96% | ||
| 10 years | +420.15% |
Volumes
marketsDaily volume
484
Estimated daily volume
484
Avg. Volume 20 sessions
87
Daily volume ratio
5.56
Avg. Volume 20 sessions SEK
34,887
Avg. Volume 20 sessions USD
3,473.98
Record volume 1
6,06,03,940
Record volume 2
40,47,086
Record volume 3
40,24,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,32,54,99,29,041
Market Cap (USD)
1,22,73,48,56,834
Net sales (SEK)
64,82,60,00,000
Net sales (USD)
6,45,52,43,428
Number of employees
21,005
Sales / Employee (SEK)
30,86,218
Sales / Employee (USD)
3,07,319
Free-Float
79.58%
Free-Float capitalization (SEK)
9,82,57,79,35,486
Free-Float capitalization (USD)
97,84,31,45,660
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
20.05
Moving average 50 days
23.99
Moving average 100 days
399.9
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-94.02%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -0.82% | +32.58% | +95.04% | 12TCr | |
| +1.09% | -1.71% | +31.21% | +93.43% | 12TCr | |
| +0.86% | -3.93% | +37.36% | +84.02% | 2.25TCr | |
| -0.97% | -1.21% | +19.44% | +49.91% | 1.66TCr | |
| +1.26% | +2.55% | +13.58% | +133.33% | 1.54TCr | |
| +0.62% | -3.72% | +14.08% | +25.00% | 1.41TCr | |
| +0.22% | +3.21% | +73.52% | +91.22% | 1.33TCr | |
| +0.30% | -3.59% | -12.73% | +7.52% | 1.28TCr | |
| -2.26% | -3.25% | -10.86% | +50.18% | 1.22TCr | |
| -1.11% | -2.67% | +16.18% | +38.74% | 1.19TCr | |
| Average | -0.11% | -2.30% | +21.44% | +66.84% | 3.64TCr | |
| Weighted average by Cap. | -0.01% | -2.09% | +28.20% | +84.10% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 393.4 |  | 405.9 |
| 1 month | 389.2 | | 407.6 |
| Current year | 324 | | 417.9 |
| 1 year | 301.6 | | 417.9 |
| 3 years | 195.85 | | 417.9 |
| 5 years | 165.55 | | 417.9 |
| 10 years | 75.42 | | 417.9 |
Monthly variations
Annual variations
| 2026 | +20.98% | ||
| 2025 | +12.53% | ||
| 2024 | +25.99% | ||
| 2023 | +18.42% | ||
| 2022 | -17.90% | ||
| 2021 | +58.88% | ||
| 2020 | +18.34% | ||
| 2019 | +33.29% | ||
| 2018 | +3.28% | ||
| 2017 | +9.17% | ||
| 2016 | +10.04% | ||
| 2015 | +8.72% | ||
| 2014 | +40.30% | ||
| 2013 | +43.06% | ||
| 2012 | +16.12% | ||
| 2011 | -1.63% | ||
| 2010 | -1.20% | ||
| 2009 | +7.56% | ||
| 2008 | -8.12% |
- Stock Market
- Stocks
- INVE A Stock
- 0NC5 Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
