|
End-of-day quote
Johannesburg S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 145.00 ZAR | 0.00% |
|
+3.20% | -5.84% |
| 20/08 | FTSE 100 falls as JD Sports plunges | AN |
| 20/08 | WINNERS & LOSERS: JD Sports sinks; Trainline extends losses | AN |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.53% | -4.48% | -3.07% | +5.23% | +22.26% | +13.18% | +47.17% | +51.88% | +214.07% | 6.62TCr | |
| +1.56% | -4.03% | -1.42% | +1.04% | +34.28% | +61.69% | +138.08% | +210.80% | +324.80% | 4.15TCr | |
| +1.14% | -7.29% | +1.59% | +15.76% | +3.29% | -5.11% | +78.72% | +64.07% | - | 1.33TCr | |
| +2.65% | +3.64% | +18.17% | +4.82% | -4.71% | -1.27% | +127.44% | +150.18% | +456.88% | 1.28TCr | |
| +0.59% | -3.48% | -0.26% | +18.89% | +31.55% | +31.16% | +39.63% | +51.78% | +248.22% | 883.22Cr | |
| -1.57% | -5.91% | +1.48% | +2.33% | +12.02% | +4.88% | +30.40% | +131.85% | +57.84% | 720.5Cr | |
| +1.46% | -0.86% | +7.10% | +0.29% | -0.86% | +2.51% | - | - | - | 461.16Cr | |
| -0.46% | -3.44% | -3.44% | -6.24% | -18.12% | -29.24% | -9.01% | -21.03% | -75.27% | 430.68Cr | |
| 0.00% | +2.58% | +14.35% | +52.23% | +31.32% | +35.03% | +90.44% | +125.47% | -56.07% | 413.62Cr | |
| 0.00% | -4.10% | -6.09% | -15.05% | -8.01% | -20.40% | -0.16% | -6.09% | -73.92% | 394.87Cr | |
| +0.52% | -4.66% | -14.80% | -11.70% | -29.75% | -34.54% | -12.70% | -22.22% | -17.69% | 327.3Cr | |
| +1.33% | -1.13% | +0.99% | -0.16% | +38.49% | +18.53% | +120.74% | +43.02% | - | 324.08Cr | |
| 0.00% | +3.90% | +12.15% | +17.07% | +20.30% | +52.87% | +65.52% | +88.24% | - | 216.62Cr | |
| -0.09% | -0.25% | -0.61% | +21.76% | -3.30% | +1.55% | +344.71% | +2,085.43% | +5,704.30% | 188.68Cr | |
| -0.52% | +4.93% | +6.69% | +20.44% | +21.20% | +3.23% | +17.85% | +20.82% | +159.49% | 146.76Cr | |
| +0.60% | +0.93% | +0.82% | -21.15% | -32.12% | - | - | - | - | 136.81Cr | |
| +1.63% | +3.04% | +5.39% | +15.93% | +19.08% | +32.51% | +155.32% | +60.45% | +18.11% | 125.26Cr | |
| +3.44% | +9.48% | +20.13% | +12.34% | +30.20% | +22.75% | +85.01% | +13.19% | +140.97% | 110.99Cr | |
| +1.37% | +1.39% | -0.68% | -2.01% | +3.55% | +2.82% | -2.01% | -14.32% | +818.24% | 110.72Cr | |
| Average | +0.62% | -1.00% | +3.08% | +6.94% | +8.98% | +10.67% | +77.48% | +178.44% | +565.71% | 967.18Cr | |
| Weighted average by Cap. | +0.13% | -3.31% | +0.39% | +5.70% | +18.38% | +20.56% | +78.14% | +118.52% | +297.28% |
- Stock Market
- Stocks
- INL Stock
- INPP Stock
- Sector Investec plc
Select your edition
All financial news and data tailored to specific country editions
