Stock IIM INVESCO VALUE MUNICIPAL INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Value Municipal Income Trust

Equities

IIM

US46132P1084

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 12:23:51 01/05/2024 am IST 		5-day change 1st Jan Change
11.32 USD -0.26% Intraday chart for Invesco Value Municipal Income Trust -1.18% -3.45%
18/01 Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds CI
2023 Invesco Value Municipal Income Trust Reports Earnings Results for the Half Year Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Value Municipal Income Trust(IIM) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 01/05/2024
Last 11.46 $ 11.31 $ 11.33 $ 11.35 $ 11.33 $
Volume 112 833 337 972 207 717 101 589 105 171
Change 0.00% -1.31% +0.18% +0.18% -0.26%
Opening 11.46 11.35 11.31 11.33 11.34
High 11.48 11.40 11.35 11.35 11.34
Low 11.44 11.28 11.29 11.32 11.29

Performance

1 day-0.26%
1 week-1.18%
Current month-5.62%
1 month-4.91%
3 months-2.79%
6 months+13.36%
Current year-3.45%
1 year-5.07%
3 years-28.95%
5 years-21.68%
10 years-25.05%

Volumes

markets
Daily volume
105 171
Estimated daily volume
132 085
Avg. Volume 20 sessions
128 806
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 458 083.92
Record volume 1
1 750 723
Record volume 2
1 647 368
Record volume 3
1 595 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
534 226 782
Net sales (USD)
45 554 350
Free-Float
100 %
Free-Float capitalization (USD)
534 206 352
Average Daily Capital Traded
0.27%

Highs and lows

1 week
11.28
Extreme 11.28
11.48
1 month
11.28
Extreme 11.28
11.97
Current year
11.28
Extreme 11.28
12.00
1 year
9.94
Extreme 9.94
12.15
3 years
9.94
Extreme 9.94
17.29
5 years
9.94
Extreme 9.94
17.29
10 years
9.94
Extreme 9.94
17.92

Indicators

Moving average 5 days
11.38
Moving average 20 days
11.54
Moving average 50 days
11.72
Moving average 100 days
11.69
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
31.45
RSI 14 days
33.54

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESCO VALUE MUNICIPAL INCOME TRUST Stock Invesco Value Municipal Income Trust
-0.26%-1.18%-3.45%-5.07% 534M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.94%-0.43%+3.10%+13.09% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%-1.50%+6.03%+45.13% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.60%-1.44%-4.16%+3.18% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.81%+0.85%+5.27%+89.13% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.13%+0.95%+5.89%+4.90% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-3.20%-3.25%+10.52%+4.69% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.35%-0.95%+14.86%+12.68% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%+1.52%+3.58%+4.72% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.63%-1.13%+2.95%-19.83% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
0.00%-0.23%-3.05%-3.48% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.38%+0.20%-12.13%-20.51% 3.16B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.45%-2.24%-11.83%-19.50% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.89%-0.70%+5.31%+13.07% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.39%-0.94%-2.36%-1.19% 2.47B
Average-0.68%+0.62%+1.36%+7.65%
Weighted average by Cap.-0.69%+0.73%+2.64%+14.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c19623b57e9e0.DRts3O3uRLfUVkFR_Oi7ukZAglMMlomrtJTWpX93mRA.YVZVjrebCMbjHAw1ndHajwMlyAxWw-GS2Kyv_04m7iVGcAmTmqcJ9J4HLg
DatePriceVolumeDaily volume
12:09:40 am 11.33 200 96,921
12:07:57 am 11.32 100 96,721
12:07:36 am 11.33 200 96,621
12:06:11 am 11.33 200 96,421
12:05:24 am 11.33 200 96,221
12:04:36 am 11.32 100 96,021
12:04:36 am 11.33 100 95,921
12:04:36 am 11.33 100 95,821
12:04:36 am 11.32 100 95,721
12:04:06 am 11.33 180 95,621

Chart Invesco Value Municipal Income Trust

Chart Invesco Value Municipal Income Trust
More charts

Monthly variations

Annual change

2024-3.24%
2023-2.66%
2022-29.28%
2021+8.88%
2020+2.15%
2019+13.31%
2018-9.26%
2017+1.85%
2016-9.97%
2015-0.85%
2014+21.41%
2013-19.69%
2012+4.74%
2011+18.89%
2010-3.57%
2009+30.35%
2008-20.80%
2007-6.16%
2006+3.07%
2005+0.86%
2004-6.59%
2003+3.98%
2002+3.47%
2001+3.40%
2000+6.47%
1999-16.60%
1998+11.06%
1997+16.67%
19960.00%
1995+8.14%
1994-25.22%
1993-4.17%
  1. Stock Market
  2. Equities
  3. IIM Stock
  4. Quotes Invesco Value Municipal Income Trust