|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.64 EUR | +0.79% |
|
+0.08% | +105.27% |
| 23/06 | Goldman Sachs trims its target on Interparfums, reiterates buy |  |
| 06/05 | Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M | MT |
Quotes 5-day view: Interparfums
Delayed Quote Börse Stuttgart
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.31 | €26.15 | €25.76 | €25.44 | €25.64 |
| Volume | 3,317 | 125 | 1,451 | 499 | 106 |
| Change | -1.19% | +3.31% | -1.50% | -1.24% | +0.79% |
| Opening | €25.62 | €25.28 | €25.58 | €25.78 | €25.62 |
| High | €25.85 | €26.53 | €25.76 | €25.90 | €25.88 |
| Low | €25.22 | €25.28 | €25.40 | €25.32 | €25.42 |
Performance
| 1 day | +0.79% | ||
| Current month | +105.27% | ||
| Current year | +105.27% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
1,054
Daily volume ratio
0.1
Avg. Volume 20 sessions
27,024.56
Avg. Volume 20 sessions USD
30,845.83
Record volume 1
298
Record volume 2
225
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,25,85,35,686
Market Cap (USD)
2,58,20,68,922
Net sales (EUR)
89,93,83,000
Net sales (USD)
1,02,82,18,818
Number of employees
359
Sales / Employee (EUR)
25,05,245
Sales / Employee (USD)
28,64,119
Free-Float
27.56 %
Free-Float capitalization (EUR)
62,31,77,069
Free-Float capitalization (USD)
71,24,46,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.66
Moving average 20 days
24.85
Moving average 50 days
23.47
Moving average 100 days
23
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-10.28%
RSI 9 days
57.91
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.08% | - | - | 258.21Cr | |
| +0.36% | -0.38% | -0.33% | -6.15% | 23TCr | |
| -0.89% | -3.73% | +35.46% | - | 5.03TCr | |
| +2.60% | -1.96% | +133.21% | - | 934.96Cr | |
| +0.20% | -0.51% | +9.24% | -56.07% | 681.5Cr | |
| +5.85% | +1.57% | -9.88% | +29.58% | 506.88Cr | |
| +1.31% | +0.43% | -33.47% | -31.68% | 456.21Cr | |
| +0.73% | -0.09% | -12.61% | -11.50% | 382Cr | |
| +1.25% | -3.66% | -30.37% | -46.35% | 333.89Cr | |
| +0.46% | -4.45% | +1.60% | - | 199.28Cr | |
| Average | +1.27% | -1.12% | +10.32% | -20.36% | 3.2TCr | |
| Weighted average by Cap. | +0.34% | -0.93% | +8.39% | -7.83% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
