Quotes Interparfums Börse Stuttgart

Stocks

I8P

FR0004024222

Personal Products

Real-time Estimate Tradegate 02:14:48 29/09/2026 pm IST			5-day change	1st Jan Change
30.41 ^EUR	+0.43%		+1.47%	+143.06%

17/09	How TikTok is Reshaping the Perfume Business	MT
11/09	Inflation Has Wall Street Cornered

Stock exchange

Börse Stuttgart I8P 30.36 € +0.26% 14.06T €

Markets		Price	Change	Volumes
Euronext Paris	ITP	30.42EUR	+0.40%	5L €
CBOE	ITPp	30.40EUR	+0.40%	92.26T €
Börse Stuttgart	I8P	30.36EUR	+0.26%	14.06T €
Tradegate	I8P	30.50EUR	-0.59%	152.5 €
London S.E.	0IUJ	30.42EUR	-0.75%	0 €
Deutsche Boerse AG	I8P	29.90EUR	-0.47%	0 €
CBOE	0IUJ	30.37EUR	0.00%	0 €
Boerse Muenchen	I8P	30.42EUR	+0.07%	0 €

Quotes 5-day view: Interparfums

Delayed Quote Börse Stuttgart

Interparfums(I8P) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	€30.56	€30.56	€30.46	€30.28	€30.36
Volume	1,934	1,378	1,000	700	463
Change	-0.78%	0.00%	-0.33%	-0.59%	+0.43%
Opening	€30.88	€30.54	€30.60	€30.34	€30.20
High	€30.92	€30.84	€30.70	€30.84	€30.42
Low	€30.48	€30.48	€30.24	€30.18	€30.16

Performance

1 day	+0.46%
Current month	+143.06%
Current year	+143.06%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,66,03,11,851

Market Cap (USD)

3,02,48,00,285

Net sales (EUR)

89,93,83,000

Net sales (USD)

1,02,26,07,163

Number of employees

393

Sales / Employee (EUR)

22,88,506

Sales / Employee (USD)

26,02,054

Free-Float

27.56%

Free-Float capitalization (EUR)

73,47,18,490

Free-Float capitalization (USD)

83,53,82,024

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

30.53

Moving average 20 days

28.76

Moving average 50 days

26.7

Moving average 100 days

25.41

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

-5.44%

Price spread / (MMA50)

-12.21%

Price spread / (MMA100)

-16.44%

STIM

RSI 9 days

73.46

RSI 14 days

71.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERPARFUMS	+0.43%	+1.47%	-	-	302.48Cr
L'ORÉAL	-0.38%	-1.53%	+5.07%	-2.45%	23TCr
GALDERMA GROUP AG	+2.67%	+1.10%	+21.50%	-	4.54TCr
APR CO., LTD.	0.00%	+0.68%	+63.78%	-	1.01TCr
SHISEIDO COMPANY, LIMITED	-3.18%	-3.26%	+38.04%	-34.95%	895.46Cr
AMOREPACIFIC CORPORATION	+0.14%	-1.59%	+16.58%	+16.97%	645.18Cr
ELF BEAUTY	+2.30%	+4.10%	-21.55%	-9.17%	600.7Cr
INTERPARFUMS, INC.	+0.01%	+4.59%	+16.51%	-12.95%	377.71Cr
PROYA COSMETICS CO.,LTD.	-3.14%	-3.88%	-32.77%	-46.18%	319.05Cr
INTERPARFUMS	+0.40%	-1.68%	+12.15%	-26.52%	302.48Cr
Average	-0.06%	+0.66%	+13.26%	-16.47%	3.23TCr
Weighted average by Cap.	+0.05%	+0.37%	+9.74%	-4.19%