|
Delayed
Börse Stuttgart
11:47:24 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0930 EUR | +6.90% |
|
-4.40% | -2.79% |
Stock exchange
Quotes 5-day view: Internet Thailand
Delayed Quote Börse Stuttgart
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0920 | €0.0920 | €0.0920 | €0.0870 | €0.0930 |
| Change | +2.22% | 0.00% | 0.00% | -5.43% | +6.90% |
Performance
| 1 week | -4.40% | ||
| Current month | -9.38% | ||
| 1 month | -10.31% | ||
| 3 months | -11.22% | ||
| 6 months | +4.82% | ||
| Current year | -2.79% | ||
| 1 year | -12.56% | ||
| 3 years | -26.27% | ||
| 5 years | -12.56% | ||
| 10 years | -9.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,28,02,33,490
Market Cap (USD)
6,85,66,078
Net sales (THB)
3,14,47,38,010
Net sales (USD)
9,45,61,523
Free-Float
36.2%
Free-Float capitalization (EUR)
82,54,67,031
Free-Float capitalization (USD)
2,48,21,597
Indicators
Moving average 5 days
0.0906
Moving average 20 days
0.0941
Moving average 50 days
0.0975
Moving average 100 days
0.0973
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+4.62%
RSI 9 days
39.64
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.90% | -4.40% | -12.56% | -26.27% | 6.86Cr | |
| +0.21% | +1.75% | -8.10% | +64.11% | 22TCr | |
| +0.30% | +7.11% | -21.01% | -39.67% | 12TCr | |
| +1.98% | +2.13% | +54.50% | +108.58% | 12TCr | |
| +0.05% | -0.82% | -30.38% | -39.14% | 8.26TCr | |
| +1.06% | +3.05% | -25.51% | -7.82% | 5.97TCr | |
| -0.13% | +2.28% | -29.95% | -29.97% | 4.47TCr | |
| +1.88% | +7.02% | +8.09% | +114.16% | 4.4TCr | |
| +1.14% | +8.73% | +5.81% | +190.74% | 4.14TCr | |
| +0.42% | +2.32% | -15.16% | -3.55% | 3.53TCr | |
| Average | +0.73% | +2.65% | -7.43% | +33.12% | 7.64TCr | |
| Weighted average by Cap. | +0.62% | +1.79% | -4.19% | +39.46% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.09 | | 0.1 |
| 3 years | 0.08 | | 0.2 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.04 | | 0.25 |
Monthly variations
Annual variations
| 2026 | +3.91% | ||
| 2025 | -42.99% | ||
| 2024 | +50.96% | ||
| 2023 | -21.21% | ||
| 2022 | +15.79% | ||
| 2021 | +12.87% | ||
| 2020 | +81.98% | ||
| 2019 | -21.83% | ||
| 2018 | -27.55% | ||
| 2017 | -14.78% | ||
| 2016 | +49.29% | ||
| 2015 | +25.97% | ||
| 2014 | +11.59% | ||
| 2013 | +18.96% |
- Stock Market
- Stocks
- INET Stock
- IE2A Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
