|
Market Closed -
Deutsche Boerse AG
11:34:53 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0955 EUR | -1.04% |
|
-3.05% | +6.70% |
Stock exchange
Quotes 5-day view: Internet Thailand
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.1100 | €0.0965 | €0.0970 | €0.0965 | €0.0955 |
| Change | +12.82% | -12.27% | +0.52% | -0.52% | -1.04% |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.05% | ||
| Current month | -4.02% | ||
| 1 month | -4.02% | ||
| 3 months | -2.05% | ||
| 6 months | -4.02% | ||
| Current year | +6.70% | ||
| 1 year | -1.04% | ||
| 3 years | -18.38% | ||
| 5 years | -5.45% | ||
| 10 years | -16.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,40,59,24,828
Market Cap (USD)
7,26,20,435
Net sales (THB)
3,14,47,38,010
Net sales (USD)
9,49,20,772
Free-Float
36.2 %
Free-Float capitalization (EUR)
87,09,68,536
Free-Float capitalization (USD)
2,62,89,314
Indicators
Moving average 5 days
0.0995
Moving average 20 days
0.0989
Moving average 50 days
0.0999
Moving average 100 days
0.0966
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+1.15%
RSI 9 days
45.99
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -3.05% | -1.04% | -18.38% | 7.26Cr | |
| -1.34% | +0.81% | -3.78% | +62.08% | 22TCr | |
| +1.19% | +4.55% | -26.26% | -40.52% | 11TCr | |
| -0.34% | +2.09% | +63.68% | +115.01% | 11TCr | |
| +4.16% | +1.91% | -25.82% | -30.74% | 8.52TCr | |
| +0.15% | +3.29% | -25.05% | +5.70% | 6.33TCr | |
| +2.99% | +1.24% | -25.21% | -19.44% | 4.71TCr | |
| +4.02% | +4.30% | +8.69% | +117.61% | 4.09TCr | |
| +3.65% | +1.83% | +7.73% | +227.07% | 3.94TCr | |
| +2.66% | -0.17% | -11.84% | +14.05% | 3.63TCr | |
| Average | +1.77% | +0.33% | -3.89% | +43.25% | 7.66TCr | |
| Weighted average by Cap. | +1.40% | +1.21% | -1.75% | +43.78% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.08 | | 0.12 |
| 1 year | 0.08 | | 0.12 |
| 3 years | 0.08 | | 0.2 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.04 | | 0.25 |
Monthly variations
Annual variations
| 2026 | +6.70% | ||
| 2025 | -39.53% | ||
| 2024 | +42.31% | ||
| 2023 | -21.21% | ||
| 2022 | +15.79% | ||
| 2021 | +16.92% | ||
| 2020 | +75.68% | ||
| 2019 | -18.38% | ||
| 2018 | -30.61% | ||
| 2017 | -16.24% | ||
| 2016 | +20.62% | ||
| 2015 | +31.08% | ||
| 2014 | +12.12% | ||
| 2013 | +15.79% | ||
| 2012 | +147.83% | ||
| 2011 | -20.69% | ||
| 2010 | +16.00% | ||
| 2009 | +92.31% | ||
| 2008 | -56.67% | ||
| 2007 | +7.14% | ||
| 2006 | -53.33% | ||
| 2005 | -36.17% |
- Stock Market
- Stocks
- INET Stock
- IE2A Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
