|
Market Closed -
OTC Markets
07:00:06 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7800 USD | 0.00% |
|
0.00% | +5.41% |
| 25/08 | Inter-Rock Minerals Renewing Share Buyback Program | MT |
| 24/08 | Inter-Rock Minerals Inc.'s Equity Buyback announced on August 25, 2025, has expired. | CI |
Stock exchange
OTC Markets
IRCKF 0.7800 $
0.00%
6.16T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.160CAD | +3.57% | 6.96T $ | ||
OTC Markets
| IRCKF | 0.7800USD | 0.00% | 6.16T $ | |
|
Deutsche Boerse AG
| R77 | 0.6400EUR | -0.78% | 0 € |
Performance
| 3 months | +6.85% | ||
| 6 months | +5.41% | ||
| Current year | +5.41% | ||
| 1 year | +32.20% | ||
| 3 years | +44.26% | ||
| 5 years | +108.06% |
Volumes
marketsDaily volume
7,894
Estimated daily volume
7,894
Avg. Volume 20 sessions
2,800
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
2,184
Record volume 1
65,000
Record volume 2
51,000
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,77,62,783
Net sales ()
10,66,12,000
Free-Float
49.82%
Free-Float capitalization (USD)
88,49,192
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.5385
Moving average 50 days
0.2154
Moving average 100 days
0.754
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-30.96%
Price spread / (MMA50)
-72.38%
Price spread / (MMA100)
-3.33%
RSI 9 days
55.46
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +32.20% | +44.26% | 1.78Cr | |
| -0.82% | -2.10% | -33.71% | -13.47% | 1.01TCr | |
| -1.56% | -3.35% | -29.24% | -38.10% | 461.22Cr | |
| -0.33% | -4.44% | -37.55% | -39.44% | 275.16Cr | |
| +0.99% | +1.75% | +38.03% | +70.98% | 277.55Cr | |
| -1.59% | -3.13% | -24.45% | -54.76% | 196.99Cr | |
| -2.10% | -3.11% | -43.32% | -65.56% | 113.92Cr | |
| +0.47% | -2.65% | +12.37% | +74.36% | 107.11Cr | |
| -0.81% | -6.09% | -25.82% | -16.26% | 92Cr | |
| -1.89% | -1.58% | -22.15% | -29.95% | 80Cr | |
| Average | -0.76% | -2.61% | -13.36% | -6.80% | 261.09Cr | |
| Weighted average by Cap. | -0.80% | -2.30% | -22.85% | -13.93% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.78 |  | 0.78 |
| Current year | 0.73 | | 0.78 |
| 1 year | 0.73 | | 1 |
| 3 years | 0.45 | | 1 |
| 5 years | 0.38 | | 1 |
| 10 years | 0.13 | | 1 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +27.59% | ||
| 2024 | +15.40% | ||
| 2023 | +25.65% | ||
| 2022 | +1.96% | ||
| 2021 | +27.54% | ||
| 2020 | +78.99% | ||
| 2019 | -28.40% | ||
| 2018 | -31.60% |
- Stock Market
- Stocks
- IRO Stock
- IRCKF Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
