|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 CAD | 0.00% |
|
+13.89% | +6.96% |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote Toronto S.E.
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|
| Last | CA$1.080 | CA$1.080 | CA$1.230 | CA$1.230 |
| Volume | 2,500 | 1,300 | 4,27,032 | 6,830 |
| Change | - | 0.00% | +13.89% | 0.00% |
| Opening | CA$1.080 | CA$1.080 | CA$1.080 | CA$1.250 |
| High | CA$1.080 | CA$1.080 | CA$1.250 | CA$1.250 |
| Low | CA$1.080 | CA$1.080 | CA$1.080 | CA$1.230 |
Performance
| 1 week | +13.89% | ||
| Current month | +18.27% | ||
| 1 month | +18.27% | ||
| 3 months | +12.84% | ||
| 6 months | +14.95% | ||
| Current year | +6.96% | ||
| 1 year | +66.22% | ||
| 3 years | +73.24% | ||
| 5 years | +173.33% |
Volumes
marketsDaily volume
6,830
Estimated daily volume
6,830
Avg. Volume 20 sessions
63,080
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
77,588.4
Avg. Volume 20 sessions USD
55,010.18
Record volume 1
4,27,032
Record volume 2
1,95,800
Record volume 3
1,95,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,89,50,686
Market Cap (USD)
1,89,50,686
Net sales ()
10,66,12,000
Free-Float
49.84 %
Free-Float capitalization (CAD)
94,28,708
Free-Float capitalization (USD)
94,28,708
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.016
Moving average 50 days
0.9312
Moving average 100 days
1.062
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-24.29%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
59.95
RSI 14 days
55.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.89% | +66.22% | +73.24% | 1.9Cr | |
| -0.88% | +0.69% | -13.28% | -0.10% | 1.16TCr | |
| -3.72% | -5.08% | -32.93% | -43.48% | 444.04Cr | |
| -2.42% | +3.53% | -35.27% | -35.40% | 294.7Cr | |
| +0.96% | -0.78% | +1.61% | +16.39% | 217.72Cr | |
| -3.30% | -2.98% | -30.90% | -57.29% | 185.22Cr | |
| +1.97% | -4.50% | +34.00% | +149.02% | 138.39Cr | |
| -3.96% | -3.61% | -31.89% | -71.26% | 107.69Cr | |
| -1.75% | -5.95% | -29.36% | -33.69% | 78Cr | |
| -3.24% | -3.95% | -20.58% | -23.55% | 78Cr | |
| Average | -1.63% | -2.06% | -9.24% | -2.61% | 270.94Cr | |
| Weighted average by Cap. | -1.60% | -1.76% | -17.84% | -10.44% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.08 |  | 1.25 |
| 1 month | 1.04 | | 1.25 |
| Current year | 1 | | 1.25 |
| 1 year | 0.8 | | 1.25 |
| 3 years | 0.5 | | 1.25 |
| 5 years | 0.42 | | 1.25 |
| 10 years | 0.16 | | 1.25 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +27.78% | ||
| 2024 | +26.76% | ||
| 2023 | +18.33% | ||
| 2022 | +22.45% | ||
| 2021 | +32.43% | ||
| 2020 | +60.87% | ||
| 2019 | -17.86% | ||
| 2018 | -24.32% |
- Stock Market
- Stocks
- IRO Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
