|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 CAD | 0.00% |
|
0.00% | -9.57% |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote Toronto S.E.
| 25/06/2026 | 02/07/2026 | |
|---|---|---|
| Last | CA$1.040 | CA$1.040 |
| Volume | 2,000 | 10,026 |
| Change | - | 0.00% |
| Opening | CA$1.040 | CA$1.040 |
| High | CA$1.040 | CA$1.040 |
| Low | CA$1.040 | CA$1.040 |
Performance
| 1 month | +2.97% | ||
| 3 months | +4.00% | ||
| 6 months | -1.89% | ||
| Current year | -9.57% | ||
| 1 year | +46.48% | ||
| 3 years | +23.81% | ||
| 5 years | +131.11% |
Volumes
marketsDaily volume
10,026
Estimated daily volume
10,026
Avg. Volume 20 sessions
4,051
Daily volume ratio
2.47
Avg. Volume 20 sessions CAD
4,213.04
Avg. Volume 20 sessions USD
2,965.14
Record volume 1
1,95,800
Record volume 2
1,95,500
Record volume 3
1,75,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,58,87,180
Market Cap (USD)
1,58,87,180
Net sales ()
10,66,12,000
Free-Float
49.95 %
Free-Float capitalization (CAD)
79,38,029
Free-Float capitalization (USD)
79,38,029
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.927
Moving average 50 days
0.8854
Moving average 100 days
1.051
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
+1.03%
RSI 9 days
52.78
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +46.48% | +23.81% | 1.59Cr | |
| -1.18% | +4.20% | -24.58% | -6.89% | 1.09TCr | |
| -1.17% | +11.51% | -28.48% | -42.69% | 446.9Cr | |
| -0.96% | -2.53% | -32.75% | -44.00% | 281.26Cr | |
| 0.00% | +2.36% | -0.98% | +11.17% | 210.18Cr | |
| -0.68% | +7.01% | -28.92% | -57.04% | 182.88Cr | |
| +0.90% | -0.44% | +30.76% | +143.68% | 136.75Cr | |
| -1.71% | +9.51% | -21.31% | -69.23% | 115.88Cr | |
| -1.40% | +3.00% | -3.72% | -4.91% | 95Cr | |
| +2.10% | +11.84% | -25.96% | -31.49% | 80Cr | |
| Average | -0.41% | +2.82% | -8.95% | -7.76% | 264.17Cr | |
| Weighted average by Cap. | -0.85% | +2.89% | -20.78% | -14.53% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.04 |  | 1.04 |
| 1 month | 1.02 | | 1.09 |
| Current year | 1 | | 1.14 |
| 1 year | 0.71 | | 1.15 |
| 3 years | 0.5 | | 1.15 |
| 5 years | 0.4 | | 1.15 |
| 10 years | 0.16 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | +27.78% | ||
| 2024 | +26.76% | ||
| 2023 | +18.33% | ||
| 2022 | +22.45% | ||
| 2021 | +32.43% | ||
| 2020 | +60.87% | ||
| 2019 | -17.86% | ||
| 2018 | -24.32% |
- Stock Market
- Stocks
- IRO Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
