|
Market Closed -
Tradegate
01:32:42 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 69.78 EUR | -1.86% |
|
-5.28% | +3.40% |
Stock exchange
Tradegate
5GD 69.78 €
-1.86%
69.78
€
Quotes 5-day view: Ingersoll Rand Inc.
Real-time Tradegate
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €73.58 | €73.10 | €72.06 | €71.10 | €69.78 |
| Volume | 42 | 1 | 4 | 1 | 1 |
| Change | -0.11% | -0.65% | -1.42% | -1.33% | -1.86% |
| Opening | €71.76 | €72.44 | €73.42 | €72.10 | €70.72 |
| High | €73.58 | €73.10 | €73.42 | €72.10 | €70.72 |
| Low | €71.76 | €72.44 | €72.06 | €71.10 | €69.78 |
Performance
| 1 week | -5.27% | ||
| Current month | -3.51% | ||
| 1 month | -2.92% | ||
| 3 months | +16.15% | ||
| 6 months | -15.40% | ||
| Current year | +1.48% | ||
| 1 year | +3.19% | ||
| 3 years | +13.46% | ||
| 5 years | +61.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,93,62,33,000
Market Cap (USD)
31,93,62,33,000
Net sales (USD)
7,65,09,00,000
Free-Float
89.43 %
Free-Float capitalization (EUR)
36,88,45,94,250
Free-Float capitalization (USD)
31,86,65,55,856
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.7
Moving average 20 days
74.18
Moving average 50 days
70.69
Moving average 100 days
68.59
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-1.71%
RSI 9 days
39.27
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -5.28% | +3.19% | +13.46% | 3.19TCr | |
| -1.13% | -1.76% | +42.73% | +161.08% | 13TCr | |
| -3.65% | -3.41% | +36.69% | +54.38% | 3.82TCr | |
| -1.87% | -6.76% | +3.13% | +22.19% | 3.19TCr | |
| -3.11% | -4.01% | +56.24% | +10.77% | 3.06TCr | |
| -3.01% | -5.98% | -19.08% | +14.50% | 2.74TCr | |
| +1.75% | +7.67% | +650.96% | +2,225.93% | 2.88TCr | |
| -1.65% | -3.35% | +15.02% | +45.33% | 2.78TCr | |
| -1.47% | -3.54% | +30.26% | +48.57% | 2.43TCr | |
| -1.81% | -1.65% | - | - | 2.4TCr | |
| Average | -1.77% | -1.04% | +91.02% | +288.47% | 3.98TCr | |
| Weighted average by Cap. | -1.64% | -1.21% | +75.97% | +246.01% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6135239f74e86220840658.dabc9SadbkrICCODnOPi5acup-79BdNQQkg9utKgo8g.PMWXoFflWH6uPU3m1ZSAtc9c74yybpoSBxhi8avVwrIH_LSQc9YLGp5rcg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 69.78 |  | 73.58 |
| 1 month | 69.78 | | 79.44 |
| 3 years | 56 | | 100.6 |
| 5 years | 39.18 | | 100.6 |
Monthly variations
Annual variations
| 2026 | +1.48% | ||
| 2025 | -20.91% | ||
| 2024 | +23.32% | ||
| 2023 | +43.21% | ||
| 2022 | -8.83% | ||
| 2021 | +48.35% | ||
| 2020 | +9.64% | ||
| 2019 | +85.16% | ||
| 2018 | -36.81% |
- Stock Market
- Stocks
- IR Stock
- 5GD Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
