|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.06 USD | -0.16% |
|
+1.61% | +1.34% |
| 20/07 | Stifel Adjusts Price Target on Ingersoll Rand to $84 From $85, Maintains Hold Rating | MT |
| 22/06 | Allegion plc : Security Everywhere |  |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $79.14 | $84.78 | $82.24 | $80.18 | $80.21 |
| Volume | 23,35,112 | 82,91,436 | 42,79,074 | 43,90,231 | 5,36,534 |
| Change | +0.16% | +7.13% | -3.00% | -2.50% | -0.16% |
| Opening | $79.05 | $81.00 | $83.48 | $82.11 | $80.74 |
| High | $79.46 | $85.10 | $85.05 | $82.62 | $80.83 |
| Low | $78.08 | $81.00 | $81.82 | $79.86 | $78.80 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.61% | ||
| Current month | -2.09% | ||
| 1 month | +3.09% | ||
| 3 months | -5.34% | ||
| 6 months | -10.62% | ||
| Current year | +1.34% | ||
| 1 year | -4.30% | ||
| 3 years | +23.02% | ||
| 5 years | +65.08% |
Volumes
marketsDaily volume
5,36,334
Estimated daily volume
44,93,453
Avg. Volume 20 sessions
37,40,690
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
29,94,60,937.95
Record volume 1
3,83,14,940
Record volume 2
2,52,02,770
Record volume 3
1,80,33,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,37,73,87,350
Net sales (USD)
7,65,09,00,000
Number of employees
21,000
Sales / Employee (USD)
3,64,329
Free-Float
90.21 %
Free-Float capitalization (USD)
31,31,05,48,981
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
81.07
Moving average 20 days
79.7
Moving average 50 days
75.53
Moving average 100 days
79.72
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
60.79
RSI 14 days
59.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.61% | -4.30% | +23.02% | 3.14TCr | |
| +0.99% | -0.34% | +35.15% | +141.73% | 12TCr | |
| +2.09% | -0.92% | +77.48% | +43.50% | 3.81TCr | |
| +0.23% | +3.51% | +41.81% | +50.78% | 3.02TCr | |
| -2.28% | -3.40% | -11.01% | +3.20% | 2.87TCr | |
| +0.70% | -1.26% | +13.09% | +39.00% | 2.82TCr | |
| +1.78% | -3.03% | +40.19% | -4.94% | 2.68TCr | |
| -12.47% | -15.01% | +727.03% | +1,578.70% | 2.31TCr | |
| +1.45% | -0.35% | +33.57% | +46.59% | 2.38TCr | |
| +0.18% | +0.26% | +23.53% | +47.22% | 2.11TCr | |
| Average | -0.76% | -3.58% | +97.65% | +196.88% | 3.71TCr | |
| Weighted average by Cap. | -0.14% | -2.53% | +74.18% | +163.22% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d802c52f0bec585988d.sjB9rw3HDbFcZmoYi13tgEiJoPSWHPhEQTxDVRchRd0.hnJMzEGePoU-HABa7C7a4RL9-sSjd8hxN1IZBSNidKzdeRb6V_Be4S0cUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:20 pm | 80.21 | 100 | 4,50,563 |
| 07:46:18 pm | 80.20 | 110 | 4,50,463 |
| 07:46:17 pm | 80.19 | 280 | 4,50,353 |
| 07:46:17 pm | 80.15 | 200 | 4,50,073 |
| 07:46:17 pm | 80.15 | 200 | 4,49,873 |
| 07:46:17 pm | 80.15 | 1,00,000 | 4,49,673 |
| 07:46:09 pm | 80.20 | 188 | 3,49,673 |
| 07:45:57 pm | 80.22 | 100 | 3,49,485 |
| 07:45:53 pm | 80.21 | 100 | 3,49,385 |
| 07:45:53 pm | 80.22 | 100 | 3,49,285 |
Course Extremes
| 1 week | 78.08 |  | 85.1 |
| 1 month | 75.4 | | 85.1 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | +1.21% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition