|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.52 USD | +2.28% |
|
+6.24% | -0.88% |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 70.48 $ | 73.20 $ | 74.00 $ | 76.77 $ | 78.52 $ |
| Volume | 31,20,427 | 42,96,392 | 23,22,446 | 56,43,864 | 55,20,403 |
| Change | -4.64% | +3.86% | +1.09% | +3.74% | +2.28% |
| Opening | 73.43 $ | 70.98 $ | 73.96 $ | 75.90 $ | 77.24 $ |
| High | 74.05 $ | 73.28 $ | 74.68 $ | 77.90 $ | 79.42 $ |
| Low | 70.26 $ | 69.84 $ | 73.00 $ | 75.90 $ | 76.41 $ |
Performance
| 1 day | +2.28% | ||
| 1 week | +6.24% | ||
| Current month | +9.60% | ||
| 1 month | +11.61% | ||
| 3 months | -6.31% | ||
| 6 months | -1.37% | ||
| Current year | -0.88% | ||
| 1 year | -3.79% | ||
| 3 years | +21.70% | ||
| 5 years | +64.47% |
Volumes
marketsDaily volume
55,20,403
Estimated daily volume
55,20,403
Avg. Volume 20 sessions
40,31,589
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
31,65,60,368.28
Record volume 1
3,83,14,940
Record volume 2
2,52,02,770
Record volume 3
1,80,33,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,72,77,68,205
Net sales (USD)
7,65,09,00,000
Number of employees
21,000
Sales / Employee (USD)
3,64,329
Free-Float
90.21 %
Free-Float capitalization (USD)
30,66,19,47,245
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
74.59
Moving average 20 days
71.69
Moving average 50 days
76.93
Moving average 100 days
82.78
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
65.53
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +6.24% | -3.79% | +21.70% | 3.07TCr | |
| +2.14% | +3.64% | +41.80% | +154.27% | 12TCr | |
| +1.55% | +11.12% | +95.55% | +43.25% | 4.3TCr | |
| +0.89% | +0.75% | +23.86% | +50.70% | 3TCr | |
| +1.54% | +10.18% | +41.57% | +48.08% | 2.89TCr | |
| +5.17% | +17.40% | +38.97% | -10.62% | 2.72TCr | |
| +0.96% | +1.05% | -12.20% | -1.24% | 2.66TCr | |
| -1.38% | +1.54% | - | - | 2.57TCr | |
| +1.53% | +4.04% | +37.80% | +43.80% | 2.4TCr | |
| +0.31% | -4.90% | +74.14% | +81.55% | 2.31TCr | |
| Average | +1.50% | +3.52% | +37.52% | +47.94% | 3.77TCr | |
| Weighted average by Cap. | +1.68% | +3.67% | +40.39% | +74.77% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c467d183badaf78265.0g7AA28ejRBO87ZYaeRrRSW7knlytIkmcumIGsJJx6Y.hk_zbShs4nYEv_QCCqwYPVTJ2xwD9cZxF6DES64bo9CHaqdMGnC7UxGSgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:41 am | 78.52 | 9,22,709 | 36,55,575 |
| 01:29:58 am | 78.52 | 300 | 27,32,866 |
| 01:29:58 am | 78.52 | 100 | 27,32,566 |
| 01:29:58 am | 78.52 | 100 | 27,32,466 |
| 01:29:58 am | 78.51 | 144 | 27,32,366 |
| 01:29:58 am | 78.51 | 100 | 27,32,222 |
| 01:29:58 am | 78.52 | 100 | 27,32,122 |
| 01:29:58 am | 78.52 | 100 | 27,32,022 |
| 01:29:58 am | 78.52 | 100 | 27,31,922 |
| 01:29:58 am | 78.54 | 100 | 27,31,822 |
Course Extremes
| 1 week | 69.84 |  | 79.42 |
| 1 month | 68.07 | | 79.42 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
