|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.66 USD | +0.31% |
|
+2.94% | +6.87% |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $80.90 | $83.54 | $84.31 | $84.40 | $84.66 |
| Volume | 34,13,885 | 58,14,164 | 64,77,074 | 31,59,061 | 25,01,251 |
| Change | +0.90% | +3.26% | +0.92% | +0.11% | +0.31% |
| Opening | $80.74 | $81.11 | $83.40 | $84.07 | $84.77 |
| High | $81.23 | $84.00 | $84.97 | $85.74 | $85.51 |
| Low | $78.80 | $81.11 | $82.92 | $83.86 | $83.80 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.94% | ||
| Current month | +3.26% | ||
| 1 month | +4.04% | ||
| 3 months | +1.01% | ||
| 6 months | -2.45% | ||
| Current year | +6.87% | ||
| 1 year | -4.09% | ||
| 3 years | +31.22% | ||
| 5 years | +73.31% |
Volumes
marketsDaily volume
25,37,291
Estimated daily volume
25,37,291
Avg. Volume 20 sessions
41,51,188
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
35,14,39,576.08
Record volume 1
3,83,14,940
Record volume 2
2,52,02,770
Record volume 3
1,80,33,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,02,88,28,789
Net sales (USD)
7,65,09,00,000
Number of employees
21,000
Sales / Employee (USD)
3,64,329
Free-Float
90.21 %
Free-Float capitalization (USD)
32,95,85,05,274
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
82.67
Moving average 20 days
80.6
Moving average 50 days
75.98
Moving average 100 days
79.3
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
64.84
RSI 14 days
62.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +2.94% | -4.09% | +31.22% | 3.3TCr | |
| -0.02% | +3.58% | +33.63% | +150.74% | 12TCr | |
| +2.43% | +2.23% | +60.78% | +42.01% | 3.78TCr | |
| +1.41% | +1.25% | +35.74% | +50.17% | 2.99TCr | |
| +0.34% | -2.13% | -9.36% | +5.56% | 2.85TCr | |
| +1.17% | +3.71% | +33.31% | -5.29% | 2.73TCr | |
| +1.81% | -3.89% | +10.38% | +40.22% | 2.72TCr | |
| +4.48% | -2.50% | +748.44% | +1,934.27% | 2.46TCr | |
| -1.25% | +1.39% | +34.04% | +46.65% | 2.45TCr | |
| -1.23% | +1.90% | +39.47% | +58.98% | 2.11TCr | |
| Average | +0.94% | +0.15% | +98.23% | +235.45% | 3.78TCr | |
| Weighted average by Cap. | +0.76% | +1.06% | +75.19% | +195.69% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96eea5507ff2c9b061.EVA32JojUxp7f0rw5cy29jQPrPOl_JTUoPoXIOsSIWI.UBJgnt0SDHAaS3yKqaXcwFZdm4LXk6aw6s5kY9hYZlpyAAS6yRojfjYxJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 84.66 | 5,23,108 | 18,71,851 |
| 01:29:59 am | 84.66 | 100 | 13,48,743 |
| 01:29:59 am | 84.67 | 142 | 13,48,643 |
| 01:29:59 am | 84.67 | 100 | 13,48,501 |
| 01:29:59 am | 84.66 | 158 | 13,48,401 |
| 01:29:59 am | 84.67 | 100 | 13,48,243 |
| 01:29:59 am | 84.67 | 100 | 13,48,143 |
| 01:29:59 am | 84.64 | 227 | 13,48,043 |
| 01:29:59 am | 84.65 | 100 | 13,47,816 |
| 01:29:59 am | 84.66 | 100 | 13,47,716 |
Course Extremes
| 1 week | 78.8 |  | 85.74 |
| 1 month | 75.4 | | 85.74 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
