|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.95 USD | -3.32% |
|
-5.40% | -2.10% |
| 22/06 | Allegion plc : Security Everywhere |  |
| 11/06 | Ingersoll Rand Inc. Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 02:15 PM |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $81.99 | $80.86 | $80.59 | $80.63 | $77.72 |
| Volume | 44,21,630 | 28,99,826 | 30,76,963 | 22,41,000 | 8,29,691 |
| Change | +1.25% | -1.38% | -0.33% | +0.05% | -3.32% |
| Opening | $81.61 | $81.63 | $81.37 | $80.85 | $80.04 |
| High | $83.20 | $82.73 | $81.79 | $81.09 | $80.17 |
| Low | $80.15 | $80.29 | $79.39 | $79.81 | $77.38 |
Performance
| 1 day | -3.30% | ||
| 1 week | -5.40% | ||
| Current month | -5.40% | ||
| 1 month | +7.04% | ||
| 3 months | -2.50% | ||
| 6 months | -4.64% | ||
| Current year | -2.10% | ||
| 1 year | -10.69% | ||
| 3 years | +20.70% | ||
| 5 years | +57.16% |
Volumes
marketsDaily volume
8,29,691
Estimated daily volume
23,76,058
Avg. Volume 20 sessions
48,43,392
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
37,75,42,406.4
Record volume 1
3,83,14,940
Record volume 2
2,52,02,770
Record volume 3
1,80,33,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,55,34,88,925
Net sales (USD)
7,65,09,00,000
Number of employees
21,000
Sales / Employee (USD)
3,64,329
Free-Float
90.21 %
Free-Float capitalization (USD)
31,48,62,61,324
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
81.01
Moving average 20 days
76.94
Moving average 50 days
75.71
Moving average 100 days
81.41
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
62.32
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -5.40% | -10.69% | +20.70% | 3.16TCr | |
| -2.15% | -2.93% | +34.37% | +147.14% | 12TCr | |
| -5.42% | +0.30% | +81.38% | +46.27% | 4.3TCr | |
| +1.32% | +2.12% | +51.86% | +53.93% | 3TCr | |
| -4.29% | +2.97% | +39.07% | -7.36% | 2.95TCr | |
| -0.10% | -5.01% | +13.71% | +45.82% | 2.89TCr | |
| -0.15% | +0.58% | -9.24% | +8.51% | 2.84TCr | |
| -7.08% | -16.33% | - | - | 2.71TCr | |
| -3.36% | -2.32% | +37.30% | +51.10% | 2.5TCr | |
| -1.34% | +8.17% | +67.70% | +78.71% | 2.32TCr | |
| Average | -2.65% | +2.00% | +33.94% | +49.42% | 3.89TCr | |
| Weighted average by Cap. | -2.63% | +1.76% | +35.12% | +73.85% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e20efaa88cfa2f86.rzyHtJr1xLzIeuuxU_UpcnZQ5tZ2fdI4Z4MuKUhRSxo.50TNxMm3s-74MbPdYaZFQRk3j4UbGJMKPupkYXkZIXbIW9P24Jyq6JBDjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:00 pm | 77.72 | 100 | 5,92,500 |
| 09:16:00 pm | 77.72 | 100 | 5,92,400 |
| 09:16:00 pm | 77.72 | 100 | 5,92,300 |
| 09:15:55 pm | 77.71 | 100 | 5,92,200 |
| 09:15:55 pm | 77.70 | 100 | 5,92,100 |
| 09:15:55 pm | 77.71 | 100 | 5,92,000 |
| 09:15:55 pm | 77.71 | 100 | 5,91,900 |
| 09:15:55 pm | 77.71 | 100 | 5,91,800 |
| 09:15:55 pm | 77.71 | 100 | 5,91,700 |
| 09:15:55 pm | 77.71 | 100 | 5,91,600 |
Course Extremes
| 1 week | 77.38 |  | 82.73 |
| 1 month | 69.84 | | 83.2 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
