|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.16 USD | +0.96% |
|
+3.10% | +11.29% |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 86.04 $ | 85.83 $ | 85.99 $ | 87.32 $ | 88.16 $ |
| Volume | 21,34,330 | 24,03,031 | 27,64,057 | 18,57,984 | 25,35,868 |
| Change | +0.62% | -0.24% | +0.19% | +1.55% | +0.96% |
| Opening | 85.30 $ | 86.25 $ | 85.53 $ | 86.40 $ | 87.03 $ |
| High | 86.42 $ | 87.18 $ | 86.08 $ | 87.67 $ | 88.44 $ |
| Low | 84.95 $ | 84.95 $ | 84.26 $ | 86.40 $ | 87.03 $ |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.10% | ||
| Current month | +11.29% | ||
| 1 month | +11.81% | ||
| 3 months | +14.17% | ||
| 6 months | +3.05% | ||
| Current year | +11.29% | ||
| 1 year | -4.05% | ||
| 3 years | +57.71% | ||
| 5 years | +92.03% |
Volumes
marketsDaily volume
25,35,868
Estimated daily volume
25,35,868
Avg. Volume 20 sessions
20,89,462
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
18,42,06,969.92
Record volume 1
3,83,14,940
Record volume 2
2,52,02,770
Record volume 3
1,80,33,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34,83,29,32,423
Net sales (USD)
7,23,50,00,000
Number of employees
21,000
Sales / Employee (USD)
3,44,524
Free-Float
93.37 %
Free-Float capitalization (USD)
35,45,67,62,016
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
86.67
Moving average 20 days
82.21
Moving average 50 days
79.87
Moving average 100 days
79.9
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
73.18
RSI 14 days
68.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +3.10% | -4.05% | +57.71% | 3.48TCr | |
| -0.03% | +2.53% | +41.05% | +206.77% | 12TCr | |
| -0.71% | -0.50% | +41.20% | +53.45% | 3.92TCr | |
| +0.91% | +4.61% | +22.12% | +28.70% | 3.56TCr | |
| +0.36% | +2.34% | +5.91% | +47.03% | 2.83TCr | |
| -1.78% | +5.83% | +9.73% | +6.22% | 2.66TCr | |
| -1.06% | +3.13% | -1.64% | +3.55% | 2.42TCr | |
| -2.47% | +0.96% | +83.26% | +281.20% | 2.29TCr | |
| +5.47% | +3.12% | +89.93% | +74.73% | 2.29TCr | |
| -3.01% | -0.49% | +2.71% | +54.39% | 2.27TCr | |
| Average | -0.14% | +4.43% | +29.02% | +81.38% | 3.76TCr | |
| Weighted average by Cap. | -0.08% | +3.92% | +30.73% | +108.24% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
74d008a1ed516ae.bsjKlyZPcTMAHfA5c34V39R8Qdz7G45ZkYSciZurWUY.Jbqnr2N3LkZMe8JsSh9Gq4wmFIaWTMQA0tzb36LqNQAeqoOhHiQ8djBHpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 88.16 | 4,83,686 | 15,98,069 |
| 02:29:59 am | 88.16 | 100 | 11,14,383 |
| 02:29:59 am | 88.15 | 100 | 11,14,283 |
| 02:29:59 am | 88.15 | 231 | 11,14,183 |
| 02:29:59 am | 88.16 | 100 | 11,13,952 |
| 02:29:58 am | 88.16 | 100 | 11,13,852 |
| 02:29:58 am | 88.16 | 100 | 11,13,752 |
| 02:29:58 am | 88.17 | 100 | 11,13,652 |
| 02:29:57 am | 88.17 | 100 | 11,13,552 |
| 02:29:57 am | 88.18 | 100 | 11,13,452 |
Course Extremes
| 1 week | 84.26 |  | 88.44 |
| 1 month | 78.65 | | 88.44 |
| Current year | 78.65 | | 88.44 |
| 1 year | 65.61 | | 95.85 |
| 3 years | 51.84 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | +11.29% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition