INEO TECH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +10.00% |
|
0.00% | +120.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.1 $ | 0.1 $ | 0.11 $ |
| Volume | 31 500 | 500 | 2 000 | 500 |
| Change | 0.00% | -9.09% | 0.00% | +10.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.11 |
| High | 0.11 | 0.10 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | +10.00% | ||
| 1 month | +29.41% | ||
| 3 months | +46.67% | ||
| 6 months | +83.33% | ||
| Current year | +120.00% | ||
| 1 year | +15.79% | ||
| 3 years | -63.93% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
36 875
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
4 056.25
Avg. Volume 20 sessions USD
2 961.87
Record volume 1
2 081 500
Record volume 2
1 477 370
Record volume 3
916 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 382 772
Capitalization (USD)
6 121 100
Net sales (CAD)
1 509 008
Net sales (USD)
1 101 878
Free-Float
77.15 %
Free-Float capitalization (CAD)
6 467 726
Free-Float capitalization (USD)
4 722 734
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.11
1 month
0.070.14
Current year
0.050.14
1 year
0.040.14
3 years
0.040.39
5 years
0.040.59
10 years
0.040.59
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-33.36%
Price spread / (MMA100)
-32.82%
STIM
RSI 9 days
50.40
RSI 14 days
52.04
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | 0.00% | +120.00% | +15.79% | 6.12M | ||
| -0.45% | +0.73% | -4.64% | -12.29% | 42.69B | ||
| +0.51% | -0.78% | -3.01% | +12.78% | 10.74B | ||
| -1.10% | +3.63% | -2.49% | -23.35% | 8.14B | ||
| +0.45% | +3.89% | -2.05% | +26.52% | 6.02B | ||
| +3.85% | +3.07% | +8.87% | +19.06% | 2.99B | ||
| +1.24% | +1.24% | +7.93% | +20.69% | 2.27B | ||
| +0.78% | +2.38% | +10.26% | +17.81% | 1.77B | ||
| +1.72% | -3.17% | +24.00% | +50.34% | 1.56B | ||
| -0.89% | -1.16% | +4.48% | -25.32% | 1.52B | ||
| 0.00% | -2.43% | +0.33% | +2.91% | 1.5B | ||
| +20.16% | +17.32% | +1.59% | -7.91% | 1.44B | ||
| -2.37% | -0.80% | +2.49% | -11.79% | 977M | ||
| +2.79% | +2.79% | -27.34% | -34.15% | 977M | ||
| -0.77% | -5.94% | -17.80% | +10.54% | 604M | ||
| -1.68% | -0.71% | +1.28% | +27.33% | 549M | ||
| Average | +2.14% | +1.81% | +7.74% | +5.56% | ||
| Weighted average by Cap. | +0.30% | +2.07% | -2.23% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac4f2c7965e3.6639LZ7_mtvrvZbokfnR6M7PNWlSpVl98VFGT2_R68g.2-OVXtu77qGd7fLZ6aiFkfaER18fwjo2hGkEA1bosaCclM919cfR44DHxw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +120.00% | ||
| 2023 | -56.52% | ||
| 2022 | -60.34% | ||
| 2021 | -32.56% | ||
| 2020 | +16.22% |
- Stock Market
- Equities
- INEO Stock
- Quotes INEO Tech Corp.
