INCA ONE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
-5.26% | -18.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.09 $ | 0.09 $ |
| Volume | 53 500 | 8 000 | 14 000 | 110 000 |
| Change | -11.11% | +6.25% | +5.88% | 0.00% |
| Opening | 0.10 | 0.09 | 0.09 | 0.10 |
| High | 0.10 | 0.09 | 0.09 | 0.10 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -5.26% | ||
| Current month | +12.50% | ||
| 1 month | -43.75% | ||
| 3 months | -28.00% | ||
| 6 months | -40.00% | ||
| Current year | -18.18% | ||
| 1 year | -50.00% | ||
| 3 years | -76.92% | ||
| 5 years | -80.00% | ||
| 10 years | -99.01% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
57 717
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
5 194.53
Avg. Volume 20 sessions USD
3 795.95
Record volume 1
658 522
Record volume 2
628 833
Record volume 3
592 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 848 741
Capitalization (USD)
3 543 266
Net sales (CAD)
40 227 202
Net sales (USD)
29 396 430
Free-Float
60.36 %
Free-Float capitalization (CAD)
2 926 608
Free-Float capitalization (USD)
2 138 648
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.08
0.10
1 month
0.080.18
Current year
0.080.18
1 year
0.080.21
3 years
0.080.45
5 years
0.080.86
10 years
0.0819.95
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+26.56%
Price spread / (MMA100)
+29.67%
STIM
RSI 9 days
45.76
RSI 14 days
44.37
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -18.18% | -50.00% | 3.54M | ||
| +1.92% | +0.36% | +14.85% | -20.81% | 23.69B | ||
| -1.43% | -7.95% | +8.72% | +1.77% | 14.6B | ||
| -1.65% | -1.72% | +31.73% | +7.45% | 8.79B | ||
| -1.60% | -6.12% | +32.07% | +62.49% | 5.29B | ||
| +0.07% | -2.20% | -4.30% | -18.69% | 5.1B | ||
| -0.40% | -9.83% | -6.19% | -5.23% | 4.9B | ||
| -0.71% | -0.49% | +26.30% | -3.13% | 3.27B | ||
| -0.76% | -0.09% | +19.71% | +43.00% | 2.31B | ||
| -1.32% | -6.58% | -12.61% | -26.96% | 2.23B | ||
| -1.85% | -3.50% | +11.71% | -9.38% | 1.62B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +0.65% | -6.31% | +14.54% | +35.92% | 1.45B | ||
| +1.50% | -2.02% | +12.62% | +82.26% | 1.44B | ||
| -1.17% | -6.45% | +26.53% | -3.61% | 1.29B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| Average | -0.46% | -2.86% | +14.20% | +7.44% | ||
| Weighted average by Cap. | -0.12% | -2.61% | +14.74% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
033202210ccf4.LCSrgmmodL5BVBedHMIfwjkLSuI49MzXp2BLuFegj1o.bWvi0CbpA40POHjXUacylAxMItR2uL-k6ysZ1h3F6i5bUcr7WfAh8SY8YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:10 pm | 0.09 | 5,000 | 110,000 |
| 07:21:59 pm | 0.095 | 5,000 | 105,000 |
| 07:00:00 pm | 0.1 | 2,000 | 100,000 |
| 07:00:00 pm | 0.1 | 20,000 | 98,000 |
| 07:00:00 pm | 0.1 | 5,000 | 78,000 |
| 07:00:00 pm | 0.1 | 25,000 | 73,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -35.29% | ||
| 2022 | -46.03% | ||
| 2021 | -46.61% | ||
| 2020 | +136.00% | ||
| 2019 | -44.44% | ||
| 2018 | -30.77% | ||
| 2017 | -76.79% | ||
| 2016 | -55.56% | ||
| 2015 | -55.00% | ||
| 2014 | +122.22% | ||
| 2013 | -25.00% | ||
| 2012 | -60.00% | ||
| 2011 | -6.25% | ||
| 2010 | +113.33% | ||
| 2009 | +50.00% | ||
| 2008 | -71.43% | ||
| 2007 | +250.00% |
- Stock Market
- Equities
- INCA Stock
- Quotes Inca One Gold Corp.