|
Market Closed -
OTC Markets
07:00:01 09/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.15 USD | -11.43% |
|
-.--% | -19.40% |
| 24/09 | Jérôme Engelbrecht appointed Mercialys Group CFO |  |
| 18/09 | Once For All Limited acquired SAQARA. | CI |
Stock exchange
OTC Markets
CDMGF 20.15 $
-11.43%
16.12T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 16.01EUR | -1.11% | 6L € | ||
CBOE
| ICADp | 16.00EUR | -1.17% | 91.38T € | |
|
Börse Stuttgart
| 3IC | 16.00EUR | -1.30% | 32T € | |
|
Tradegate
| 3IC | 16.06EUR | -1.05% | 18.34T € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12T $ | |
|
Boerse Muenchen
| 3IC | 16.04EUR | -1.05% | 561.4 € | |
|
Deutsche Boerse AG
| 3IC | 16.25EUR | -0.49% | 0 € | |
|
London S.E.
| 0K4O | 16.25EUR | +0.09% | 0 € | |
|
CBOE
| 0K4O | 16.46EUR | 0.00% | 0 € |
Performance
| 1 day | -11.43% | ||
| 3 months | -11.43% | ||
| 6 months | -18.99% | ||
| Current year | -19.40% | ||
| 1 year | -19.85% | ||
| 3 years | -37.05% | ||
| 5 years | -77.15% | ||
| 10 years | -73.43% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
17
Daily volume ratio
47.06
Avg. Volume 20 sessions USD
342.55
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,39,05,45,231
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,64,26,06,232
Number of employees
981
Sales / Employee (EUR)
14,77,676
Sales / Employee (USD)
16,74,420
Free-Float
40.84%
Free-Float capitalization (USD)
57,11,31,576
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.666
Moving average 50 days
4.769
Moving average 100 days
21.45
Price spread / (MMA20)
-76.84%
Price spread / (MMA50)
-76.33%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
46.43
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.43% | -.--% | -19.85% | -37.05% | 139.05Cr | |
| +0.24% | -1.36% | -3.08% | +22.00% | 1.5TCr | |
| -0.27% | +0.64% | - | - | 694.99Cr | |
| +1.42% | +0.97% | +7.56% | +7.34% | 603.53Cr | |
| +2.93% | +0.44% | -14.90% | +17.18% | 593.23Cr | |
| -0.49% | -2.88% | -11.31% | +21.45% | 568.15Cr | |
| +0.56% | +1.57% | -0.38% | +7.28% | 556.78Cr | |
| +1.70% | +1.11% | +14.76% | +28.90% | 532.2Cr | |
| -0.87% | -2.78% | -26.32% | -34.94% | 531.64Cr | |
| +4.82% | +3.93% | -18.50% | -13.15% | 485.77Cr | |
| Average | -0.13% | -1.56% | -8.00% | +2.11% | 620.85Cr | |
| Weighted average by Cap. | +0.65% | -1.49% | -6.06% | +8.93% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 20.15 |  | 25.54 |
| 1 year | 20.15 | | 25.9 |
| 3 years | 20.15 | | 37 |
| 5 years | 20.15 | | 78.92 |
| 10 years | 20.15 | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
