|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 USD | -11.43% |
|
-11.43% | -19.40% |
| 12/06 | Icade announces Annual dividend, payable on June 25, 2026 | CI |
| 27/05 | French and Benelux stocks-Factors to watch on May 27 | RE |
Quotes 5-day view: Icade
Delayed Quote OTC Markets
| 09/07/2026 | 09/07/2026 | |
|---|---|---|
| Last | $20.15 | $20.15 |
| Volume | 800 | 800 |
| Change | - | -11.43% |
| Opening | $20.15 | $20.15 |
| High | $20.15 | $20.15 |
| Low | $20.15 | $20.15 |
Performance
| 1 day | -11.43% | ||
| 1 week | -11.43% | ||
| Current month | -11.43% | ||
| 1 month | -11.43% | ||
| 3 months | -18.99% | ||
| 6 months | -19.40% | ||
| Current year | -19.40% | ||
| 1 year | -22.97% | ||
| 3 years | -46.55% | ||
| 5 years | -76.39% | ||
| 10 years | -75.20% |
Volumes
marketsDaily volume
800
Estimated daily volume
1,888
Avg. Volume 20 sessions
409
Daily volume ratio
4.62
Avg. Volume 20 sessions USD
8,241.35
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,61,58,66,139
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,65,72,53,916
Number of employees
981
Sales / Employee (EUR)
14,77,676
Sales / Employee (USD)
16,89,352
Free-Float
40.86 %
Free-Float capitalization (USD)
66,38,44,325
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.916
Moving average 50 days
6.258
Moving average 100 days
23.33
Price spread / (MMA20)
-70.64%
Price spread / (MMA50)
-68.94%
Price spread / (MMA100)
+15.78%
RSI 9 days
57.9
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.43% | -11.43% | -22.97% | -46.55% | 161.59Cr | |
| +0.70% | +2.40% | +13.81% | +3.68% | 1.6TCr | |
| +0.26% | +1.18% | -1.93% | +27.95% | 674.25Cr | |
| +0.15% | +1.98% | +14.97% | +9.54% | 663.01Cr | |
| +0.20% | +1.87% | -2.20% | +17.79% | 651.54Cr | |
| -0.21% | -1.10% | -19.28% | -27.49% | 611.38Cr | |
| +0.78% | -1.34% | - | - | 609.08Cr | |
| -0.11% | +0.64% | -3.23% | +8.39% | 593.14Cr | |
| -0.33% | +1.88% | +19.73% | +28.78% | 582.92Cr | |
| 0.00% | -0.29% | -21.06% | -23.88% | 467.95Cr | |
| Average | -0.89% | +0.34% | -2.46% | -0.20% | 661.1Cr | |
| Weighted average by Cap. | +0.07% | +0.39% | +2.24% | +4.81% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.15 |  | 20.15 |
| 1 month | 20.15 | | 20.15 |
| Current year | 20.15 | | 25.54 |
| 1 year | 20.15 | | 26.44 |
| 3 years | 20.15 | | 38.92 |
| 5 years | 20.15 | | 88.18 |
| 10 years | 20.15 | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
