|
Market Closed -
OTC Markets
07:00:01 09/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.15 USD | -11.43% |
|
-.--% | -19.40% |
| 07/08 | Icade: FFO expected to catch up from 2027 |  |
| 30/07 | Icade acquired 81.50% stake in Comet Group SAS for ?40 million. | CI |
Stock exchange
OTC Markets
CDMGF 20.15 $
-11.43%
16.12T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 19.26EUR | -0.26% | 15.05L € | ||
CBOE
| ICADp | 19.22EUR | +0.08% | 4L € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12T $ | |
|
Boerse Muenchen
| 3IC | 19.24EUR | -0.26% | 2T € | |
|
Tradegate
| 3IC | 19.30EUR | -0.31% | 231.6 € | |
|
Deutsche Boerse AG
| 3IC | 19.30EUR | +0.99% | 0 € | |
|
London S.E.
| 0K4O | 19.22EUR | +0.03% | 0 € | |
|
CBOE
| 0K4O | 19.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3IC | 19.22EUR | -0.47% | 0 € |
Performance
| 1 day | -11.43% | ||
| 3 months | -11.43% | ||
| 6 months | -21.10% | ||
| Current year | -19.40% | ||
| 1 year | -23.79% | ||
| 3 years | -46.55% | ||
| 5 years | -77.15% | ||
| 10 years | -73.43% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,68,92,03,490
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,67,83,60,542
Number of employees
981
Sales / Employee (EUR)
14,77,676
Sales / Employee (USD)
17,10,867
Free-Float
40.86 %
Free-Float capitalization (USD)
69,38,67,602
Indicators
Moving average 20 days
5.916
Moving average 50 days
6.258
Moving average 100 days
21.45
Price spread / (MMA20)
-70.64%
Price spread / (MMA50)
-68.94%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
46.41
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.43% | -.--% | -23.79% | -46.55% | 168.92Cr | |
| +0.18% | -0.32% | +8.96% | +7.12% | 1.63TCr | |
| +0.49% | -0.07% | +23.48% | +13.93% | 708.82Cr | |
| -0.77% | -2.10% | -1.54% | +22.14% | 699.2Cr | |
| +2.50% | +3.17% | - | - | 694.3Cr | |
| +0.06% | +1.40% | +2.00% | +29.20% | 671.31Cr | |
| -0.07% | -1.14% | -15.14% | -23.44% | 632.69Cr | |
| 0.00% | -0.77% | +2.48% | +7.18% | 612.98Cr | |
| +0.09% | -0.95% | +27.28% | +38.17% | 604.81Cr | |
| 0.00% | -2.48% | -22.03% | -24.36% | 493.09Cr | |
| Average | -0.77% | -0.62% | +0.19% | +2.60% | 691.48Cr | |
| Weighted average by Cap. | +0.11% | -0.55% | +4.03% | +7.93% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 20.15 |  | 25.54 |
| 1 year | 20.15 | | 25.9 |
| 3 years | 20.15 | | 37.95 |
| 5 years | 20.15 | | 79.3 |
| 10 years | 20.15 | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
