|
Market Closed -
OTC Markets
07:00:01 09/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.15 USD | -11.43% |
|
-.--% | -19.40% |
| 24/09 | Jérôme Engelbrecht appointed Mercialys Group CFO |  |
| 18/09 | Once For All Limited acquired SAQARA. | CI |
Stock exchange
OTC Markets
CDMGF 20.15 $
-11.43%
16.12T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 16.19EUR | -0.61% | 19.31L € | ||
CBOE
| ICADp | 16.19EUR | -1.16% | 7L € | |
|
Börse Stuttgart
| 3IC | 16.21EUR | -1.04% | 60.03T € | |
|
Tradegate
| 3IC | 16.23EUR | -0.98% | 16.41T € | |
|
London S.E.
| 0K4O | 16.24EUR | -0.92% | 12.99T € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12T $ | |
|
Boerse Muenchen
| 3IC | 16.21EUR | -1.10% | 1.73T € | |
|
Deutsche Boerse AG
| 3IC | 16.33EUR | -0.73% | 0 € | |
|
CBOE
| 0K4O | 16.38EUR | 0.00% | 0 € |
Performance
| 1 day | -11.43% | ||
| 3 months | -11.43% | ||
| 6 months | -18.99% | ||
| Current year | -19.40% | ||
| 1 year | -19.85% | ||
| 3 years | -37.05% | ||
| 5 years | -77.15% | ||
| 10 years | -73.43% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
400
Daily volume ratio
2
Avg. Volume 20 sessions USD
8,060
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,40,39,06,632
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,64,36,57,952
Number of employees
981
Sales / Employee (EUR)
14,77,676
Sales / Employee (USD)
16,75,492
Free-Float
40.84%
Free-Float capitalization (USD)
57,66,19,436
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.66
Moving average 20 days
24
Moving average 50 days
26.01
Moving average 100 days
39.72
Price spread / (MMA5)
+17.42%
Price spread / (MMA20)
+19.11%
Price spread / (MMA50)
+29.08%
Price spread / (MMA100)
+97.12%
RSI 9 days
34.38
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.43% | -.--% | -19.85% | -37.05% | 140.39Cr | |
| +0.24% | -0.33% | -3.61% | +20.67% | 1.5TCr | |
| -0.27% | -0.50% | - | - | 696.85Cr | |
| -0.40% | -3.22% | +6.56% | +7.34% | 608.3Cr | |
| +0.23% | -1.11% | -16.07% | +13.55% | 595.55Cr | |
| -0.49% | -1.83% | -11.70% | +20.78% | 570.96Cr | |
| +0.67% | -0.55% | +0.39% | +7.27% | 555.2Cr | |
| -0.81% | -3.15% | +13.18% | +27.37% | 538.59Cr | |
| +0.16% | -2.91% | -24.27% | -33.39% | 532.61Cr | |
| +0.86% | +0.86% | -22.25% | -17.91% | 484.61Cr | |
| Average | -1.12% | -0.77% | -8.62% | +0.96% | 622.26Cr | |
| Weighted average by Cap. | -0.22% | -0.73% | -6.67% | +7.69% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 20.15 |  | 25.54 |
| 1 year | 20.15 | | 25.9 |
| 3 years | 20.15 | | 37 |
| 5 years | 20.15 | | 79.3 |
| 10 years | 20.15 | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
