|
Delayed
OTC Markets
07:00:01 09/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.15 USD | -11.43% |
|
-.--% | -19.40% |
Stock exchange
OTC Markets
CDMGF 20.15 $
-11.43%
16.12T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 17.96EUR | +0.67% | 13.07L € | ||
CBOE
| ICADp | 17.96EUR | +0.45% | 5L € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12T $ | |
|
Börse Stuttgart
| 3IC | 17.95EUR | +0.79% | 5.67T € | |
|
Tradegate
| 3IC | 18.00EUR | +0.84% | 1.26T € | |
|
Deutsche Boerse AG
| 3IC | 17.80EUR | +0.62% | 0 € | |
|
London S.E.
| 0K4O | 18.00EUR | +0.64% | 0 € | |
|
CBOE
| 0K4O | 18.98EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3IC | 17.94EUR | +0.50% | 0 € |
Quotes 5-day view: Icade
Delayed Quote OTC Markets
| 01/09/2026 | 09/07/2026 | |
|---|---|---|
| Last | $0.000000 | $20.15 |
| Volume | 25 | 800 |
| Change | - | -11.43% |
| Opening | $0.000000 | $20.15 |
| High | $0.000000 | $20.15 |
| Low | $0.000000 | $20.15 |
Performance
| 1 day | -11.43% | ||
| 3 months | -11.43% | ||
| 6 months | -18.99% | ||
| Current year | -19.40% | ||
| 1 year | -23.79% | ||
| 3 years | -42.26% | ||
| 5 years | -77.15% | ||
| 10 years | -73.43% |
Volumes
marketsDaily volume
800
Estimated daily volume
1,733
Avg. Volume 20 sessions
25
Daily volume ratio
69.34
Avg. Volume 20 sessions USD
503.75
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,57,22,19,025
Net sales (EUR)
1,44,96,00,000
Net sales (USD)
1,68,46,01,976
Number of employees
981
Sales / Employee (EUR)
14,77,676
Sales / Employee (USD)
17,17,229
Free-Float
40.86 %
Free-Float capitalization (USD)
64,58,14,345
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.666
Moving average 50 days
5.768
Moving average 100 days
21.45
Price spread / (MMA20)
-76.84%
Price spread / (MMA50)
-71.37%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
46.41
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.43% | -.--% | -23.79% | -42.26% | 157.22Cr | |
| +0.84% | +0.77% | +6.21% | +11.46% | 1.6TCr | |
| +0.18% | +3.25% | - | - | 725.84Cr | |
| +0.61% | -3.42% | +23.81% | +13.76% | 660.77Cr | |
| +0.45% | -1.50% | -2.68% | +26.49% | 642.33Cr | |
| +0.88% | -0.86% | -13.35% | +10.55% | 629.93Cr | |
| +0.15% | -2.57% | -17.58% | -30.02% | 586.18Cr | |
| +0.16% | -2.38% | +3.54% | +5.43% | 583.74Cr | |
| +0.82% | -1.92% | +27.36% | +34.80% | 575.23Cr | |
| -0.81% | +0.82% | -19.52% | -23.86% | 525.28Cr | |
| Average | -0.77% | -1.45% | -1.78% | +0.71% | 668.74Cr | |
| Weighted average by Cap. | +0.21% | -1.24% | +1.52% | +6.29% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 20.15 |  | 25.54 |
| 1 year | 20.15 | | 25.9 |
| 3 years | 20.15 | | 37 |
| 5 years | 20.15 | | 79.3 |
| 10 years | 20.15 | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
