Charts IBM

Stocks

Market Closed - NYSE 01:30:02 14/08/2026 am IST			After hours 03:09:53 am
237.14 ^USD	+0.49%		236.74	-0.17%

06:29pm	US Equity Futures Mostly Flat Pre-Bell as Traders Evaluate Further Inflation Data	MT
05:20pm	IBM Partners with OpenAI to Accelerate Secure AI Deployment for Enterprises Across Core Operations	CI

Stock exchange

NYSE IBM 237.14 $ +0.49% 127.62Cr $

Markets		Price	Change	Volumes
NYSE	IBM	237.14USD	+0.49%	127.62Cr $
CBOE	IBM	237.00USD	+0.45%	4.14Cr $
Tradegate	IBM	205.55EUR	+0.37%	25.02L €
Xetra	IBM	203.75EUR	+0.77%	18.07L €
CBOE	IBMA	203.40EUR	+0.94%	9L €
Boerse Muenchen	IBM	205.00EUR	+0.12%	6L €
CBOE	IBM	203.40EUR	+0.82%	5L €
Deutsche Boerse AG	IBM	203.40EUR	-0.25%	3L €
Borsa Italiana	1IBM	202.05EUR	-2.91%	2L €
Mexican S.E.	IBM *	4,013.00MXN	-2.12%	18.78L $
Börse Stuttgart	IBM	205.60EUR	+0.61%	73.6T €
Lima	IBMUS	232.30USD	-1.70%	52.96T $
Wiener Boerse	IBM	202.25EUR	-2.83%	37.82T €
Kazakhstan S.E.	IBM_KZ	226.50USD	+7.86%	24.92T $
Bulgaria S.E.	IBM	197.16EUR	+2.64%	1.97T €
Swiss Exchange	IBM	189.02CHF	+2.86%	0 CHF
Santiago S.E.	IBM	226.31USD	0.00%	0 $
Swiss Exchange	IBM	234.05USD	+4.09%	0 $
Santiago S.E.	IBMCL	2,16,530.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,233.21BRL	-13.47%	2L R$
Buenos Aires S.E.	IBM	24,980.00ARS	-0.87%	290.57Cr $
Buenos Aires S.E.	IBMD	16.41USD	-1.50%	3L $
Deutsche Boerse AG	IBM0	21.60CAD	+1.89%	0 $
Toronto S.E.	IBM	34.99CAD	+0.40%	26.87L $
Boerse Muenchen	IBM0	21.00CAD	0.00%	3.4T $
Boerse Muenchen	IBM0	21.60EUR	+0.93%	540 €
Deutsche Boerse AG	IBM0	21.60EUR	+1.89%	0 €
Thailand S.E.	IBM06	3.160THB	+0.64%	17.92L ฿

ProRealTime Chart