Quotes IBM

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - NYSE 01:30:03 15/09/2026 am IST			After hours 03:12:52 am
249.09 ^USD	+2.38%		248.51	-0.23%

11/09	Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's…
11/09	Trading Day: Inflation palpitations	RE

Stock exchange

NYSE IBM 249.09 $ +2.38% 161.34Cr $

Markets		Price	Change	Volumes
NYSE	IBM	249.09USD	+2.38%	161.34Cr $
CBOE	IBM	249.08USD	+2.41%	6.74Cr $
Tradegate	IBM	215.75EUR	+2.86%	25.67L €
Xetra	IBM	214.15EUR	+4.34%	16.77L €
Boerse Muenchen	IBM	215.85EUR	+3.10%	11L €
CBOE	IBMA	214.50EUR	+4.61%	4L €
Deutsche Boerse AG	IBM	216.85EUR	+4.43%	4L €
Börse Stuttgart	IBM	216.15EUR	+3.92%	1L €
Lima	IBMUS	238.50USD	+1.90%	1L $
Mexican S.E.	IBM *	4,103.00MXN	+1.63%	11.82L $
Wiener Boerse	IBM	204.65EUR	+2.93%	52.8T €
Borsa Italiana	1IBM	205.20EUR	+0.24%	47.2T €
Bulgaria S.E.	IBM	202.60EUR	+2.76%	2.03T €
Kazakhstan S.E.	IBM_KZ	250.00USD	+18.93%	1.25T $
CBOE	IBM	204.65EUR	0.00%	0 €
Swiss Exchange	IBM	200.90CHF	+3.81%	0 CHF
Santiago S.E.	IBM	232.71USD	0.00%	0 $
Swiss Exchange	IBM	245.70USD	+3.58%	0 $
Santiago S.E.	IBMCL	2,15,710.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,284.88BRL	+6.02%	4L R$
Buenos Aires S.E.	IBM	25,820.00ARS	+3.65%	215.18Cr $
Buenos Aires S.E.	IBMD	16.84USD	+3.69%	1L $
Deutsche Boerse AG	IBM0	22.60CAD	+6.60%	0 $
Toronto S.E.	IBM	36.69CAD	+2.37%	44.25L $
Boerse Muenchen	IBM0	21.40CAD	+1.90%	1.65T $
Boerse Muenchen	IBM0	22.60EUR	+2.73%	632.8 €
Deutsche Boerse AG	IBM0	22.60EUR	+6.60%	0 €
Thailand S.E.	IBM06	3.240THB	+3.85%	18.09L ฿
Thailand S.E.	IBM23	2.700THB	+4.65%	2L ฿

Quotes 5-day view: IBM

Delayed Quote NYSE

	09/09/2026	10/09/2026	11/09/2026	Today	15/09/2026
Last	$239.94	$234.02	$243.29	$249.09	$249.09
Volume	64,04,717	58,20,269	49,19,572	64,50,515	64,77,049
Change	+3.38%	-2.47%	+3.96%	+2.38%	+2.38%
Opening	$232.65	$238.18	$235.78	$249.41	$249.41
High	$241.50	$242.31	$243.63	$251.37	$251.37
Low	$230.36	$231.83	$235.00	$244.12	$244.12

Performance

1 day	+2.15%
1 week	+6.05%
Current month	+6.51%
1 month	+5.04%
3 months	-8.50%
6 months	+1.14%
Current year	-15.91%
1 year	-1.72%
3 years	+69.97%
5 years	+80.30%
10 years	+59.87%

Volumes

markets

Daily volume

64,77,049

Estimated daily volume

64,77,049

Avg. Volume 20 sessions

46,58,486

Daily volume ratio

1.39

Avg. Volume 20 sessions USD

1,16,03,82,277.74

Record volume 1

6,94,44,816

Record volume 2

6,74,40,873

Record volume 3

6,51,92,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,29,21,18,75,743

Net sales (USD)

67,53,50,00,000

Number of employees

2,64,300

Sales / Employee (USD)

2,55,524

Free-Float

40.99%

Free-Float capitalization (USD)

2,28,95,48,18,935

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

236.85

Moving average 20 days

234.08

Moving average 50 days

238.85

Moving average 100 days

246.33

Price spread / (MMA5)

-4.92%

Price spread / (MMA20)

-6.03%

Price spread / (MMA50)

-4.11%

Price spread / (MMA100)

-1.11%

STIM

RSI 9 days

49.56

RSI 14 days

49.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+2.38%	+6.05%	-1.72%	+69.97%	23TCr
SNOWFLAKE INC.	+1.02%	-1.43%	+50.28%	+101.01%	12TCr
ACCENTURE PLC	+6.04%	+4.43%	-18.25%	-37.88%	11TCr
TATA CONSULTANCY SERVICES LTD.	-0.15%	-4.48%	-29.76%	-38.32%	8.33TCr
RELX PLC	+5.17%	-0.65%	-24.33%	-5.14%	5.85TCr
INFOSYS LIMITED	+0.12%	-8.17%	-31.98%	-30.74%	4.4TCr
FUJITSU LIMITED	+7.39%	+3.23%	+6.51%	+118.98%	4.23TCr
NEC CORPORATION	+6.90%	+0.43%	+4.84%	+198.58%	3.92TCr
HCL TECHNOLOGIES LIMITED	-0.07%	-6.75%	-17.80%	-5.42%	3.42TCr
OKTA, INC.	+11.98%	+9.29%	+106.39%	+113.23%	2.91TCr
Average	+4.21%	-0.76%	+4.42%	+48.43%	7.88TCr
Weighted average by Cap.	+3.22%	-0.04%	+1.30%	+43.85%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c4.gQzXTkGExJccuy9VrnLYY8pT0LjBjS3EWDyYnnP1lM4.7F2dKDPUtPlW8kQ0mBX1Eb4HpYmYzn2QCXP6sye0pJ3YXJIEGMag5Vrsbg

Date	Price	Volume	Total
01:30:03 am	249.09	6,91,422	36,48,154
01:30:00 am	249.14	100	29,56,732
01:30:00 am	249.13	4,498	29,56,632
01:30:00 am	249.13	200	29,52,134
01:30:00 am	249.13	100	29,51,934
01:30:00 am	249.12	2,346	29,51,834
01:30:00 am	249.12	100	29,49,488
01:30:00 am	249.12	1,640	29,49,388
01:30:00 am	249.12	1,280	29,47,748
01:29:59 am	249.12	2,007	29,46,468

Chart

Duration

Period

More charts

Price Extremes

1 week	230.2	251.37
1 month	227.4	251.37
Current year	199.19	332.46
1 year	199.19	332.46
3 years	135.87	332.46
5 years	114.56	332.46
10 years	90.56	332.46

Monthly variations

Annual variations

2026	-15.91%
2025	+34.75%
2024	+34.41%
2023	+16.08%
2022	+5.41%
2021	+6.18%
2020	-6.09%
2019	+17.92%
2018	-25.91%
2017	-7.57%
2016	+20.61%
2015	-14.22%
2014	-14.46%
2013	-2.08%
2012	+4.17%
2011	+25.29%
2010	+12.12%
2009	+55.54%
2008	-22.15%
2007	+11.27%
2006	+18.19%
2005	-16.62%
2004	+6.37%
2003	+19.59%
2002	-35.93%
2001	+42.31%
2000	-21.21%
1999	+17.02%
1998	+76.22%
1997	+38.12%
1996	+65.80%
1995	+24.32%
1994	+30.09%
1993	+12.16%
1992	-43.40%
1991	-21.24%
1990	+20.05%
1989	-22.77%
1988	+5.52%
1987	-3.75%
1986	-22.83%
1985	+26.29%
1984	+0.92%
1983	+26.75%
1982	+69.23%
1981	-16.21%
1980	+5.44%
1979	-13.74%
1978	+9.14%
1977	-2.02%
1976	+24.47%
1975	+33.48%
1974	-31.91%
1973	-23.27%
1972	+19.47%
1971	+5.90%
1970	-12.83%
1969	+15.71%
1968	+2.69%