|
Market Closed -
Other stock markets
|
After hours 05:25:02 am | |||
| 258.85 USD | +0.90% |
|
259.11 | +0.10% |
| 07/03 | US Equity Indexes Fell This Week as Tech Gains Fail to Offset Iran Blow | MT |
| 06/03 | Trading Day: War fuels stagflation fears | RE |
Quotes 5-day view: IBM
Delayed Quote Nyse
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 07/03/2026 | |
|---|---|---|---|---|---|
| Last | 245.28 $ | 250.06 $ | 256.55 $ | 258.85 $ | 258.85 $ |
| Volume | 69,60,369 | 60,84,995 | 98,99,962 | 61,63,508 | 62,33,351 |
| Change | +2.47% | +1.95% | +2.60% | +0.90% | +0.90% |
| Opening | 236.35 $ | 245.74 $ | 249.32 $ | 256.44 $ | 256.44 $ |
| High | 246.09 $ | 250.85 $ | 260.38 $ | 259.40 $ | 259.40 $ |
| Low | 234.29 $ | 244.96 $ | 249.00 $ | 252.21 $ | 252.21 $ |
Performance
| 1 day | +0.10% | ||
| 1 week | +6.96% | ||
| Current month | +7.76% | ||
| 1 month | -10.71% | ||
| 3 months | -15.94% | ||
| 6 months | +4.15% | ||
| Current year | -12.61% | ||
| 1 year | +2.98% | ||
| 3 years | +99.67% | ||
| 5 years | +110.74% | ||
| 10 years | +87.84% |
Volumes
marketsDaily volume
62,33,351
Estimated daily volume
62,33,351
Avg. Volume 20 sessions
80,47,683
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2,08,31,42,744.55
Record volume 1
6,94,44,816
Record volume 2
6,51,92,400
Record volume 3
5,56,94,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,40,65,27,26,346
Net sales (USD)
67,53,50,00,000
Number of employees
2,64,300
Sales / Employee (USD)
2,55,524
Free-Float
40.55 %
Free-Float capitalization (USD)
2,36,92,33,28,008
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
243.39
Moving average 20 days
260.02
Moving average 50 days
284.55
Moving average 100 days
292.43
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+12.97%
RSI 9 days
45.69
RSI 14 days
41.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +6.96% | +2.98% | +99.67% | 24TCr | |
| +0.47% | +3.67% | -38.26% | -20.13% | 13TCr | |
| -0.82% | -3.40% | -27.90% | -23.47% | 10TCr | |
| +1.59% | +3.61% | -27.12% | +0.66% | 8.97TCr | |
| +0.65% | +4.55% | -29.54% | +4.06% | 6.27TCr | |
| +1.71% | +4.29% | +1.79% | +27.00% | 6.07TCr | |
| +0.20% | +1.50% | -23.55% | -11.55% | 5.75TCr | |
| +0.19% | -1.22% | -13.75% | +21.24% | 3.99TCr | |
| +5.35% | +3.86% | +17.82% | +100.27% | 3.85TCr | |
| +5.23% | +8.02% | +43.62% | +361.10% | 3.57TCr | |
| Average | +1.25% | +1.54% | -9.39% | +55.88% | 8.59TCr | |
| Weighted average by Cap. | +0.66% | +2.40% | -12.80% | +44.09% |
Historical Quotes: IBM
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6897deb16ab3538.LvbFwkbv4YqEXeJ9YWfurc5sDrcFB75O0mnllLjHhGM.Fq6wsRO_tPLPP7IEEyvZmpcERsB8ddEClyKGrfuq7CF6wrKkc43Q3t0Wrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:03 am | 258.85 | 7,71,870 | 44,98,487 |
| 02:29:59 am | 258.83 | 772 | 37,26,617 |
| 02:29:59 am | 258.83 | 80 | 37,25,845 |
| 02:29:59 am | 258.84 | 4,800 | 37,25,765 |
| 02:29:59 am | 258.86 | 80 | 37,20,965 |
| 02:29:59 am | 258.87 | 40 | 37,20,885 |
| 02:29:59 am | 258.88 | 80 | 37,20,845 |
| 02:29:59 am | 258.88 | 64 | 37,20,765 |
| 02:29:59 am | 258.88 | 80 | 37,20,701 |
| 02:29:59 am | 258.88 | 80 | 37,20,621 |
Course Extremes
| 1 week | 233.78 |  | 260.38 |
| 1 month | 220.72 | | 297.72 |
| Current year | 220.72 | | 319.9 |
| 1 year | 214.5 | | 324.9 |
| 3 years | 120.55 | | 324.9 |
| 5 years | 114.56 | | 324.9 |
| 10 years | 90.56 | | 324.9 |
Monthly variations
Annual variations
| 2026 | -12.61% | ||
| 2025 | +34.75% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Equities
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition