|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 264.94 USD | +5.04% |
|
265.00 | +0.02% |
| 24/06 | Nasdaq Posts Sharpest Drop in 2 Weeks as Chip Stocks Slide | MT |
| 24/06 | US Equity Markets End Lower as Tech Stocks Fall | MT |
Quotes 5-day view: IBM
Delayed Quote NYSE
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $262.35 | $249.10 | $252.22 | $264.94 | $264.94 |
| Volume | 55,37,042 | 1,66,19,749 | 96,15,393 | 1,56,86,117 | 1,56,86,117 |
| Change | -3.12% | -5.05% | +1.25% | +5.04% | +5.04% |
| Opening | $266.35 | $251.38 | $248.43 | $261.58 | $261.58 |
| High | $268.87 | $252.47 | $253.31 | $267.53 | $267.53 |
| Low | $261.88 | $243.68 | $243.81 | $255.26 | $255.26 |
Performance
| 1 day | +0.02% | ||
| 1 week | -2.17% | ||
| Current month | -11.03% | ||
| 1 month | +4.37% | ||
| 3 months | +6.64% | ||
| 6 months | -12.79% | ||
| Current year | -10.56% | ||
| 1 year | -8.38% | ||
| 3 years | +104.70% | ||
| 5 years | +83.21% | ||
| 10 years | +70.54% |
Volumes
marketsDaily volume
1,56,86,117
Estimated daily volume
1,56,86,117
Avg. Volume 20 sessions
94,09,027
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
2,49,28,27,613.38
Record volume 1
6,94,44,816
Record volume 2
6,51,92,400
Record volume 3
5,56,94,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,49,01,32,06,083
Net sales (USD)
67,53,50,00,000
Number of employees
2,64,300
Sales / Employee (USD)
2,55,524
Free-Float
40.92 %
Free-Float capitalization (USD)
2,48,70,43,73,473
Average Daily Capital Traded
1%
Indicators
Moving average 20 days
277.23
Moving average 50 days
250.84
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
-5.32%
STIM
RSI 9 days
36.8
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.04% | -2.17% | -8.38% | +104.70% | 25TCr | |
| +2.44% | -5.11% | -37.79% | -33.87% | 7.87TCr | |
| +1.69% | -3.32% | +7.81% | +29.26% | 7.99TCr | |
| +1.75% | -23.27% | -56.95% | -57.44% | 7.77TCr | |
| -0.64% | -4.66% | -40.34% | -9.97% | 5.46TCr | |
| +2.61% | -8.78% | -33.23% | -16.87% | 4.4TCr | |
| +2.21% | -0.74% | -4.15% | +76.76% | 3.4TCr | |
| +0.84% | -4.10% | -33.86% | -4.15% | 3.17TCr | |
| +4.21% | -0.36% | -6.00% | +184.38% | 3.02TCr | |
| -3.26% | -1.57% | +1.80% | +1.67% | 2.73TCr | |
| Average | +1.18% | -5.95% | -21.11% | +27.45% | 7.07TCr | |
| Weighted average by Cap. | +0.97% | -5.09% | -19.62% | +39.73% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88d7f70b86214cf9da3c0.1JAZgMhwg0auRbKrCj_8emyHh_NIdEYvmCnQgMm_Mhs.luAu6acxzSLeFPGGcAaZGBre5KEBPB5G4hiA1p7vcXmiz3LLpS-6C-gOgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 264.94 | 10,73,968 | 93,91,209 |
| 01:30:00 am | 264.94 | 100 | 83,17,241 |
| 01:30:00 am | 264.82 | 100 | 83,17,141 |
| 01:29:59 am | 264.95 | 112 | 83,17,041 |
| 01:29:59 am | 264.88 | 400 | 83,16,929 |
| 01:29:59 am | 264.81 | 100 | 83,16,529 |
| 01:29:59 am | 264.95 | 104 | 83,16,429 |
| 01:29:59 am | 264.95 | 100 | 83,16,325 |
| 01:29:59 am | 264.96 | 100 | 83,16,225 |
| 01:29:59 am | 264.96 | 500 | 83,16,125 |
Course Extremes
| 1 week | 243.68 |  | 267.53 |
| 1 month | 243.68 | | 332.46 |
| Current year | 212.34 | | 332.46 |
| 1 year | 212.34 | | 332.46 |
| 3 years | 129.31 | | 332.46 |
| 5 years | 114.56 | | 332.46 |
| 10 years | 90.56 | | 332.46 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | +34.75% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Stocks
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
