HYZON MOTORS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6095 USD | +6.74% |
|
+3.29% | -31.90% |
| 22/03 | Transcript : Hyzon Motors Inc., Q4 2023 Earnings Call, Mar 22, 2024 | |
| 22/03 | Hyzon Motors Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.545 $ | 0.5502 $ | 0.571 $ | 0.6095 $ | 0.6095 $ |
| Volume | 251 604 | 148 861 | 144 285 | 289 144 | 293 974 |
| Change | -2.68% | +0.95% | +3.78% | +6.74% | +6.74% |
| Opening | 0.56 | 0.55 | 0.55 | 0.58 | 0.5813 |
| High | 0.57 | 0.56 | 0.58 | 0.61 | 0.61 |
| Low | 0.55 | 0.55 | 0.55 | 0.58 | 0.5813 |
Performance
| 1 day | +6.74% | ||
| 1 week | +3.29% | ||
| Current month | +11.83% | ||
| 1 month | -26.57% | ||
| 3 months | -21.04% | ||
| 6 months | -33.89% | ||
| Current year | -31.90% | ||
| 1 year | -23.81% | ||
| 3 years | -94.14% |
Volumes
marketsDaily volume
293 974
Estimated daily volume
293 974
Avg. Volume 20 sessions
328 743
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
200 368.86
Record volume 1
17 913 700
Record volume 2
17 013 390
Record volume 3
11 815 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
139 981 789
Net sales (USD)
295 000
Number of employees
360
Sales / Employee (USD)
819
Free-Float
51.8 %
Free-Float capitalization (USD)
73 623 348
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.55
0.61
1 month
0.550.85
Current year
0.550.90
1 year
0.452.17
3 years
0.4511.37
5 years
0.4519.95
10 years
0.4519.95
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.64
Moving average 50 days
0.66
Moving average 100 days
0.71
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
28.66
RSI 14 days
34.44
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.74% | +3.29% | -31.90% | -23.81% | 140M | ||
| -1.57% | -6.95% | +7.31% | +44.68% | 55.8B | ||
| -3.78% | -2.38% | +20.37% | +40.24% | 36.59B | ||
| -0.17% | +3.94% | +30.78% | +89.90% | 30.36B | ||
| -1.32% | +5.53% | +24.11% | +35.82% | 28.16B | ||
| +0.97% | +3.50% | +14.48% | +40.49% | 23.71B | ||
| +0.39% | +1.08% | +1.58% | +2.34% | 21.92B | ||
| -0.52% | +3.13% | +18.12% | +20.62% | 19.16B | ||
| -1.71% | +0.88% | -5.75% | -18.41% | 14.55B | ||
| +0.66% | -0.51% | +17.26% | +9.83% | 11.81B | ||
| +0.89% | +1.61% | +17.18% | +8.58% | 9.43B | ||
| +1.11% | -4.94% | -7.87% | -12.58% | 8.25B | ||
| +0.92% | -3.61% | +5.53% | +46.27% | 7.41B | ||
| +0.47% | +13.84% | +11.43% | +40.78% | 7.08B | ||
| -0.80% | -7.72% | +27.36% | +54.07% | 6.53B | ||
| -0.14% | +0.84% | +18.89% | +32.27% | 6.13B | ||
| Average | +0.13% | +0.46% | +10.55% | +25.69% | ||
| Weighted average by Cap. | -0.95% | +0.56% | +14.36% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fac8de9c02530ba.r2HiZf2EklnkBgzus6VSgd6JVnoUaINH0La7Vp9b-Oc.9j6mIbXiwyC7VWa7h-Ehtoa9FUxQEfYutsTwM60OnN_2UZcwru6nEIZPew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:27 am | 0.6095 | 100 | 263,909 |
| 01:27:44 am | 0.61 | 400 | 263,809 |
| 01:27:44 am | 0.61 | 414 | 263,409 |
| 01:27:44 am | 0.61 | 2,000 | 262,995 |
| 01:27:44 am | 0.61 | 600 | 260,995 |
| 01:27:44 am | 0.61 | 3,021 | 260,395 |
| 01:27:44 am | 0.6098 | 1,300 | 257,374 |
| 01:27:25 am | 0.6097 | 489 | 256,074 |
| 01:26:51 am | 0.6094 | 100 | 255,585 |
| 01:26:51 am | 0.6094 | 700 | 255,485 |
Monthly variations
Annual change
| 2024 | -31.90% | ||
| 2023 | -42.26% | ||
| 2022 | -76.12% | ||
| 2021 | -38.77% | ||
| 2020 | +3.41% |
- Stock Market
- Equities
- HYZN Stock
- Quotes Hyzon Motors Inc.
