HWASEUNG R&A CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,945 KRW | +0.25% |
|
+1.15% | -4.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3830 ₩ | 3905 ₩ | 3885 ₩ | 3935 ₩ | 3945 ₩ | 3,945 ₩ |
| Volume | 36 765 | 18 218 | 49 990 | 44 089 | 69 486 | 69 486 |
| Change | -1.79% | +1.96% | -0.51% | +1.29% | +0.25% | +0.25% |
| Opening | 3,910.00 | 3,830.00 | 3,905.00 | 3,820.00 | 3,965.00 | 3,965 |
| High | 3,920.00 | 3,925.00 | 3,930.00 | 4,020.00 | 3,965.00 | 3,965 |
| Low | 3,830.00 | 3,830.00 | 3,860.00 | 3,820.00 | 3,870.00 | 3,870 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.15% | ||
| Current month | +1.54% | ||
| 1 month | -3.31% | ||
| 3 months | -0.88% | ||
| 6 months | +3.54% | ||
| Current year | -4.83% | ||
| 1 year | -4.36% | ||
| 3 years | -38.26% |
Volumes
marketsDaily volume
69 486
Avg. Volume 20 sessions
39 685
Avg. Volume 20 sessions KRW
156 557 325.00
Avg. Volume 20 sessions USD
115 539.31
Record volume 1
18 928 670
Record volume 2
13 165 660
Record volume 3
12 031 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 892 945 799
Capitalization (USD)
54 532 994
Net sales (KRW)
680 651 664 930
Net sales (USD)
502 320 929
Number of employees
619
Sales / Employee (KRW)
1 099 598 812
Sales / Employee (USD)
811 504
Free-Float
44.02 %
Free-Float capitalization (KRW)
32 530 573 539
Free-Float capitalization (USD)
24 007 563
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 820.00
4 020.00
1 month
3 745.004 030.00
Current year
3 730.005 080.00
1 year
3 345.005 170.00
3 years
3 065.007 240.00
5 years
3 065.009 300.00
10 years
3 065.009 300.00
Indicators
Moving average 5 days
3 900.00
Moving average 20 days
3 894.00
Moving average 50 days
4 115.40
Moving average 100 days
4 104.90
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
53.59
RSI 14 days
48.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.15% | -4.83% | -4.36% | 54.53M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.75% | +12.85% | -10.43% | -19.51% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -3.14% | -4.56% | -18.14% | -9.08% | 13.88B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| +0.21% | -0.25% | +10.71% | +44.44% | 9.91B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.21% | +2.28% | +9.21% | +26.48% | ||
| Weighted average by Cap. | +0.64% | +1.40% | +12.53% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +15.30% | ||
| 2022 | -30.06% | ||
| 2021 | -34.10% |
- Stock Market
- Equities
- A378850 Stock
- Quotes Hwaseung R&A Co., Ltd.
