|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 4.080 THB | 0.00% |
|
+0.49% | -2.39% |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.060 | THB 4.060 | THB 4.060 | THB 4.080 | THB 4.080 |
| Volume | 38,500 | 71,700 | 21,402 | 8,400 | 21,621 |
| Change | -0.49% | 0.00% | 0.00% | +0.49% | 0.00% |
| Opening | THB 4.040 | THB 4.060 | THB 4.060 | THB 4.060 | THB 4.040 |
| High | THB 4.080 | THB 4.080 | THB 4.080 | THB 4.080 | THB 4.080 |
| Low | THB 4.040 | THB 4.060 | THB 4.060 | THB 4.040 | THB 4.040 |
Performance
| 1 week | +0.49% | ||
| 1 month | -1.45% | ||
| 3 months | +2.00% | ||
| 6 months | -2.86% | ||
| Current year | -2.39% | ||
| 1 year | -1.92% | ||
| 3 years | -0.49% | ||
| 5 years | -52.83% | ||
| 10 years | -4.23% |
Volumes
marketsDaily volume
21,621
Avg. Volume 20 sessions
52,196
Avg. Volume 20 sessions THB
2,12,959.68
Avg. Volume 20 sessions USD
6,358.98
Record volume 1
19,86,04,000
Record volume 2
19,01,24,800
Record volume 3
14,11,81,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,68,64,11,932
Market Cap (USD)
7,97,10,757
Net sales ()
2,69,06,03,596
Net sales (USD)
7,98,35,131
Number of employees
1,555
Sales / Employee (THB)
17,30,292
Sales / Employee (USD)
51,341
Free-Float
22.32%
Free-Float capitalization (THB)
59,95,04,589
Free-Float capitalization (USD)
1,77,88,398
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.09
Moving average 50 days
4.11
Moving average 100 days
4.09
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.25%
RSI 9 days
47.52
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.49% | -1.92% | -0.49% | 7.97Cr | |
| +0.65% | +3.09% | +23.50% | +38.05% | 3.12TCr | |
| +0.62% | +2.96% | +30.00% | +16.05% | 2.55TCr | |
| +0.75% | +2.05% | +16.07% | +49.62% | 807.24Cr | |
| -3.04% | -3.57% | +34.97% | +146.02% | 719.36Cr | |
| -1.82% | -6.34% | -12.12% | +1.97% | 583.85Cr | |
| -0.88% | -2.43% | -12.67% | - | 560.04Cr | |
| +2.12% | +3.29% | +58.13% | +69.00% | 569.89Cr | |
| -0.51% | -0.59% | -21.61% | +11.13% | 545.34Cr | |
| -2.94% | -7.65% | +12.75% | +46.73% | 485.07Cr | |
| Average | -0.52% | -0.59% | +12.71% | +42.01% | 994.53Cr | |
| Weighted average by Cap. | -0.01% | +0.81% | +20.23% | +39.83% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.04 |  | 4.08 |
| 1 month | 4.04 | | 4.18 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 8.9 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -2.39% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
