|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.060 THB | 0.00% |
|
-0.98% | -2.87% |
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.040 ฿ | 4.040 ฿ | 4.040 ฿ | 4.060 ฿ | 4.060 ฿ |
| Volume | 3,83,602 | 1,19,204 | 1,50,311 | 17,100 | 2,31,561 |
| Change | -1.46% | 0.00% | 0.00% | +0.50% | 0.00% |
| Opening | 4.100 ฿ | 4.040 ฿ | 4.040 ฿ | 4.060 ฿ | 4.060 ฿ |
| High | 4.100 ฿ | 4.040 ฿ | 4.060 ฿ | 4.060 ฿ | 4.060 ฿ |
| Low | 4.000 ฿ | 4.020 ฿ | 4.040 ฿ | 4.060 ฿ | 4.020 ฿ |
Performance
| 1 week | -0.98% | ||
| Current month | -1.93% | ||
| 1 month | -2.87% | ||
| 3 months | -6.45% | ||
| 6 months | -4.69% | ||
| Current year | -2.87% | ||
| 1 year | +1.00% | ||
| 3 years | -13.98% | ||
| 5 years | -38.48% | ||
| 10 years | -19.60% |
Volumes
marketsDaily volume
2,31,561
Avg. Volume 20 sessions
1,29,288
Avg. Volume 20 sessions THB
5,24,909.28
Avg. Volume 20 sessions USD
15,993.46
Record volume 1
19,86,04,000
Record volume 2
19,01,24,800
Record volume 3
14,11,81,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,67,32,43,249
Market Cap (USD)
8,11,84,501
Net sales ()
2,69,06,03,596
Net sales (USD)
8,17,11,722
Number of employees
1,555
Sales / Employee (THB)
17,30,292
Sales / Employee (USD)
52,548
Free-Float
22.32 %
Free-Float capitalization (THB)
59,65,65,842
Free-Float capitalization (USD)
1,81,17,281
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.13
Moving average 50 days
4.15
Moving average 100 days
4.21
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.69%
RSI 9 days
36.44
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.98% | +1.00% | -13.98% | 8.12Cr | |
| -1.13% | +0.88% | +14.52% | +15.84% | 2.66TCr | |
| -0.15% | +0.63% | +6.48% | +24.63% | 2.61TCr | |
| +0.32% | +12.22% | +130.51% | +154.64% | 775.67Cr | |
| -5.17% | -7.06% | +2.02% | - | 573.24Cr | |
| -2.54% | -7.33% | -6.43% | +5.80% | 535.76Cr | |
| -1.27% | +0.29% | +20.21% | +86.70% | 533.19Cr | |
| -0.64% | +5.11% | +31.82% | +106.15% | 371.27Cr | |
| -0.15% | +6.09% | +40.62% | +71.37% | 367.85Cr | |
| +0.43% | +7.51% | +442.69% | +388.37% | 314.86Cr | |
| Average | -1.03% | +1.80% | +68.34% | +93.28% | 875.49Cr | |
| Weighted average by Cap. | -0.95% | +1.34% | +37.86% | +56.66% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.1 |
| 1 month | 4 | | 4.22 |
| Current year | 4 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -2.87% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
