|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.020 THB | -0.99% |
|
-0.50% | -3.83% |
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.040 ฿ | 4.040 ฿ | 4.060 ฿ | 4.060 ฿ | 4.020 ฿ |
| Volume | 1,19,204 | 1,50,311 | 17,100 | 2,31,561 | 1,56,400 |
| Change | 0.00% | 0.00% | +0.50% | 0.00% | -0.99% |
| Opening | 4.040 ฿ | 4.040 ฿ | 4.060 ฿ | 4.060 ฿ | 4.040 ฿ |
| High | 4.040 ฿ | 4.060 ฿ | 4.060 ฿ | 4.060 ฿ | 4.040 ฿ |
| Low | 4.020 ฿ | 4.040 ฿ | 4.060 ฿ | 4.020 ฿ | 4.020 ฿ |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.50% | ||
| Current month | -2.90% | ||
| 1 month | -3.83% | ||
| 3 months | -7.37% | ||
| 6 months | -4.74% | ||
| Current year | -3.83% | ||
| 3 years | -14.47% | ||
| 5 years | -40.00% | ||
| 10 years | -19.60% |
Volumes
marketsDaily volume
1,56,400
Avg. Volume 20 sessions
1,34,122
Avg. Volume 20 sessions THB
5,39,170.44
Avg. Volume 20 sessions USD
16,303.97
Record volume 1
19,86,04,000
Record volume 2
19,01,24,800
Record volume 3
14,11,81,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,64,69,05,900
Market Cap (USD)
8,03,52,931
Net sales ()
2,69,06,03,596
Net sales (USD)
8,16,79,475
Number of employees
1,555
Sales / Employee (THB)
17,30,292
Sales / Employee (USD)
52,527
Free-Float
22.32 %
Free-Float capitalization (THB)
59,06,88,351
Free-Float capitalization (USD)
1,79,31,707
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.12
Moving average 50 days
4.15
Moving average 100 days
4.21
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+4.73%
RSI 9 days
29.28
RSI 14 days
34.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -0.50% | 0.00% | -14.47% | 8.04Cr | |
| -0.73% | -1.98% | +14.55% | +15.68% | 2.67TCr | |
| +0.06% | -0.63% | +6.55% | +26.16% | 2.61TCr | |
| -3.00% | -4.21% | +119.49% | +141.16% | 755.64Cr | |
| +2.03% | -7.20% | +4.09% | - | 584.45Cr | |
| +6.35% | -5.63% | -0.49% | +11.69% | 569.36Cr | |
| -1.71% | -2.27% | +18.15% | +78.29% | 524.28Cr | |
| -1.27% | -0.62% | +30.76% | +103.19% | 369.32Cr | |
| -2.67% | -3.44% | +36.44% | +63.53% | 366.3Cr | |
| +0.49% | +4.53% | +445.32% | +397.80% | 316.16Cr | |
| Average | -0.15% | -1.67% | +67.49% | +91.45% | 876.91Cr | |
| Weighted average by Cap. | -0.18% | -1.81% | +36.87% | +55.16% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.02 |  | 4.06 |
| 1 month | 4 | | 4.22 |
| Current year | 4 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
