|
End-of-day quote
Thailand S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 4.180 THB | +0.48% |
|
+1.46% | - |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.140 | THB 4.120 | THB 4.180 | THB 4.160 | THB 4.180 |
| Volume | 15,721 | 12,700 | 74,301 | 48,700 | 43,303 |
| Change | +0.49% | -0.48% | +1.46% | -0.48% | +0.48% |
| Opening | THB 4.120 | THB 4.140 | THB 4.140 | THB 4.160 | THB 4.120 |
| High | THB 4.140 | THB 4.140 | THB 4.180 | THB 4.160 | THB 4.180 |
| Low | THB 4.120 | THB 4.100 | THB 4.100 | THB 4.120 | THB 4.120 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.46% | ||
| Current month | +2.96% | ||
| 1 month | +3.98% | ||
| 3 months | +0.97% | ||
| 6 months | -0.95% | ||
| 3 years | -3.69% | ||
| 5 years | -51.11% | ||
| 10 years | -11.06% |
Volumes
marketsDaily volume
43,303
Avg. Volume 20 sessions
1,16,290
Avg. Volume 20 sessions THB
4,86,092.2
Avg. Volume 20 sessions USD
14,676.58
Record volume 1
19,86,04,000
Record volume 2
19,01,24,800
Record volume 3
14,11,81,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,73,90,86,674
Market Cap (USD)
8,28,13,160
Net sales ()
2,69,06,03,596
Net sales (USD)
8,13,47,329
Number of employees
1,555
Sales / Employee (THB)
17,30,292
Sales / Employee (USD)
52,313
Free-Float
22.32 %
Free-Float capitalization (THB)
61,12,59,581
Free-Float capitalization (USD)
1,84,80,736
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.12
Moving average 50 days
4.06
Moving average 100 days
4.11
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-1.67%
RSI 9 days
60.64
RSI 14 days
58.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.46% | 0.00% | -3.69% | 8.28Cr | |
| +0.78% | +0.68% | +23.71% | +46.83% | 3.2TCr | |
| +0.63% | -0.23% | +13.67% | +21.07% | 2.74TCr | |
| +1.75% | -0.87% | +35.17% | +150.39% | 719.94Cr | |
| +5.63% | +9.99% | +7.27% | +27.30% | 674.44Cr | |
| +1.11% | +3.41% | +7.36% | - | 654.81Cr | |
| -1.82% | +0.78% | +11.36% | +56.28% | 496.41Cr | |
| +0.97% | -2.26% | +29.02% | +48.18% | 365.34Cr | |
| +0.86% | -1.15% | -0.03% | +72.60% | 359.58Cr | |
| +1.11% | -0.84% | +104.35% | +105.60% | 260.59Cr | |
| Average | +1.12% | +0.87% | +23.19% | +58.28% | 947.45Cr | |
| Weighted average by Cap. | +1.05% | +0.72% | +20.24% | +49.13% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.18 |
| 1 month | 4.04 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
