|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 4.060 THB | -0.49% |
|
-1.46% | -2.87% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.49% | -1.46% | -1.46% | +1.00% | -2.87% | -2.87% | -8.97% | -52.24% | -9.38% | 8.06Cr | |
| -1.56% | -0.27% | -9.40% | +8.59% | +6.15% | +6.06% | +24.00% | +42.39% | +102.33% | 2.95TCr | |
| -0.94% | +1.39% | -4.10% | +2.97% | +18.83% | +8.97% | +14.31% | +0.57% | +38.07% | 2.63TCr | |
| -0.77% | +1.70% | -8.93% | -11.75% | +13.43% | +17.45% | +114.56% | +247.68% | +301.00% | 684.08Cr | |
| -0.29% | -0.58% | -0.51% | +12.43% | -15.02% | -4.51% | +11.97% | +42.19% | +233.74% | 647.14Cr | |
| -0.22% | +0.49% | -8.42% | -0.35% | -19.37% | -11.20% | - | - | - | 588.77Cr | |
| 0.00% | +4.04% | +0.31% | -6.67% | +22.90% | +13.78% | +47.37% | -12.97% | - | 495.02Cr | |
| -0.05% | +2.95% | -0.18% | -1.73% | -12.25% | -6.70% | +62.67% | +96.28% | +158.07% | 372.25Cr | |
| -1.71% | -0.43% | -13.56% | -11.74% | -17.73% | +12.27% | +20.19% | +44.30% | +26.14% | 331.6Cr | |
| +1.12% | +3.35% | -1.63% | +35.18% | +72.53% | +103.24% | +117.73% | -48.60% | -49.19% | 254.74Cr | |
| +0.41% | +25.24% | -10.78% | -27.13% | +86.10% | +146.23% | +273.03% | - | - | 232.58Cr | |
| -1.84% | -4.40% | 0.00% | -2.33% | -2.90% | +10.88% | -8.79% | -41.98% | +81.71% | 204.34Cr | |
| -1.09% | -0.88% | -2.79% | -1.95% | -31.57% | -15.64% | +4.14% | +13.25% | -40.55% | 165.18Cr | |
| +9.36% | +4.57% | -8.04% | -8.04% | -37.33% | -34.56% | -55.51% | -67.01% | -83.07% | 158.06Cr | |
| -5.06% | +11.78% | +5.49% | -7.72% | -22.08% | - | - | - | - | 129.04Cr | |
| +0.90% | +1.93% | +5.63% | -22.35% | +41.27% | +47.97% | +83.85% | - | - | 119.88Cr | |
| -0.47% | +0.95% | +1.44% | +18.44% | +73.77% | +65.62% | +26.19% | -37.19% | +78.15% | 98Cr | |
| -1.51% | +3.49% | +1.87% | -26.11% | -22.42% | -38.35% | +0.82% | -27.91% | -42.68% | 64Cr | |
| +9.18% | +21.62% | +4.34% | +10.54% | -17.22% | -13.72% | +51.09% | +11.15% | - | 54Cr | |
| -3.96% | +2.16% | -0.63% | -27.75% | -21.12% | -16.37% | +11.65% | +38.82% | - | 46Cr | |
| Average | +0.05% | +3.52% | -2.57% | -3.32% | +5.65% | +15.19% | +43.91% | +15.55% | +61.10% | 511.88Cr | |
| Weighted average by Cap. | -0.76% | +1.52% | -5.58% | +2.10% | +8.74% | +11.38% | +36.51% | +36.49% | +95.20% |
- Stock Market
- Stocks
- HFT Stock
- Sector Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
