|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 4.060 THB | -0.98% |
|
-0.49% | -2.87% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.98% | -0.49% | +1.50% | -2.87% | -2.87% | -0.98% | -1.93% | -54.38% | -12.12% | 8.07Cr | |
| -2.11% | +8.94% | +18.49% | +28.23% | +20.35% | +29.15% | +49.46% | +64.55% | +150.98% | 3.38TCr | |
| -0.17% | +1.76% | -0.35% | +9.66% | +22.25% | +9.32% | +21.52% | -3.09% | +44.51% | 2.71TCr | |
| +2.79% | +4.65% | +1.71% | +19.66% | +27.85% | +67.24% | +162.56% | +272.90% | +443.67% | 741.25Cr | |
| +0.30% | -0.44% | +9.24% | +0.44% | -16.01% | +3.66% | +17.76% | +53.91% | +247.57% | 633.28Cr | |
| -0.52% | -2.65% | +1.22% | -1.23% | -13.89% | +6.36% | - | - | - | 627.7Cr | |
| +2.71% | +13.16% | +5.39% | -7.19% | +23.09% | -1.07% | +52.84% | -5.43% | - | 480.6Cr | |
| +0.41% | +10.87% | +9.37% | +18.50% | +0.33% | +39.89% | +71.56% | +72.47% | +62.74% | 397.98Cr | |
| -0.42% | -8.73% | -3.61% | -1.31% | -13.17% | +6.84% | +95.38% | +86.98% | +223.37% | 365.49Cr | |
| +1.40% | +33.14% | -3.44% | +5.73% | +103.27% | +285.27% | +323.16% | - | - | 249.15Cr | |
| +1.17% | -1.80% | +11.31% | +41.79% | +55.94% | +89.96% | +84.55% | -55.97% | -56.54% | 232.21Cr | |
| -0.86% | +7.95% | +7.58% | -15.41% | +4.64% | +16.30% | +2.93% | -35.89% | +104.37% | 214.39Cr | |
| -2.05% | -13.83% | -9.94% | +2.05% | -31.74% | -27.52% | -54.28% | -64.55% | -79.59% | 175.33Cr | |
| -3.44% | +3.25% | +10.85% | -23.46% | -22.80% | - | - | - | - | 131.48Cr | |
| +0.63% | +7.82% | -6.47% | -1.24% | +38.48% | +43.86% | +74.49% | - | - | 115.97Cr | |
| -3.28% | -4.84% | -1.12% | -10.15% | +45.08% | +28.26% | +27.34% | -57.09% | +40.48% | 82Cr | |
| +0.21% | +2.00% | -16.97% | -23.58% | -23.22% | -29.88% | +4.98% | -21.92% | -37.68% | 63Cr | |
| +1.20% | +2.02% | +15.53% | -13.21% | -23.56% | -1.36% | +20.76% | +32.11% | -28.73% | 61Cr | |
| -1.57% | +25.98% | +10.57% | -28.70% | -20.43% | -7.69% | +44.55% | +33.31% | - | 53Cr | |
| +1.12% | +11.74% | -2.85% | -4.53% | -17.36% | -10.89% | +15.02% | +36.15% | - | 47Cr | |
| Average | -0.16% | +2.45% | +2.90% | -0.34% | +7.81% | +28.77% | +56.26% | +22.13% | +84.85% | 538.25Cr | |
| Weighted average by Cap. | -0.45% | +4.23% | +7.15% | +12.92% | +15.95% | +27.54% | +55.22% | +48.85% | +134.33% |
- Stock Market
- Stocks
- HFT Stock
- Sector Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
