HUNAN OIL PUMP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.27 CNY | -4.32% |
|
+4.86% | -1.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.38 ¥ | 17.19 ¥ | 18.17 ¥ | 18.05 ¥ | 17.27 ¥ |
| Volume | 6 958 505 | 5 516 260 | 12 864 880 | 7 916 196 | 8 500 759 |
| Change | +4.89% | -1.09% | +5.70% | -0.66% | -4.32% |
| Opening | 16.66 | 17.64 | 17.30 | 18.00 | 18.21 |
| High | 17.43 | 17.76 | 18.38 | 18.29 | 18.25 |
| Low | 16.58 | 17.10 | 17.19 | 17.82 | 17.26 |
Performance
| 1 day | -4.32% | ||
| 1 week | +4.86% | ||
| Current month | -3.25% | ||
| 1 month | -3.25% | ||
| 3 months | +15.29% | ||
| 6 months | +1.47% | ||
| Current year | -1.54% | ||
| 1 year | +15.06% | ||
| 3 years | -2.99% | ||
| 5 years | +84.24% |
Volumes
marketsDaily volume
8 500 759
Avg. Volume 20 sessions
6 219 636
Avg. Volume 20 sessions CNY
107 413 113.72
Avg. Volume 20 sessions USD
14 836 865.99
Record volume 1
44 664 398
Record volume 2
39 906 203
Record volume 3
34 346 680
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 575 138 660
Capitalization (USD)
493 830 328
Net sales (CNY)
1 907 708 620
Net sales (USD)
263 509 884
Number of employees
2 797
Sales / Employee (CNY)
682 055
Sales / Employee (USD)
94 212
Free-Float
64 %
Free-Float capitalization (CNY)
2 299 987 418
Free-Float capitalization (USD)
317 694 962
Average Daily Capital Traded
3%
Highs and lows
1 week
16.58
18.38
1 month
15.6318.90
Current year
10.8018.90
1 year
10.8020.90
3 years
10.8025.31
5 years
8.2129.12
10 years
6.3729.12
Indicators
Moving average 5 days
17.61
Moving average 20 days
17.11
Moving average 50 days
16.33
Moving average 100 days
16.39
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
51.62
RSI 14 days
52.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | +4.86% | -1.54% | +15.06% | 494M | ||
| +0.98% | -4.12% | +25.43% | +30.99% | 49.76B | ||
| -1.86% | -2.71% | +21.32% | +30.74% | 20.09B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.33% | +0.77% | +34.09% | +38.72% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -1.46% | -5.37% | +16.10% | +42.64% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.57% | +0.59% | +7.92% | +25.92% | ||
| Weighted average by Cap. | -0.17% | -0.16% | +10.84% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +17.48% | ||
| 2022 | -24.54% | ||
| 2021 | -8.70% | ||
| 2020 | +120.34% | ||
| 2019 | +14.97% | ||
| 2018 | -31.99% | ||
| 2017 | -47.33% | ||
| 2016 | +275.17% |
- Stock Market
- Equities
- 603319 Stock
- Quotes Hunan Oil Pump Co., Ltd.
