|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7450 SGD | 0.00% |
|
-0.67% | -0.67% |
| 22/05 | HRnetGroup Deregisters Dormant Subsidiary | MT |
| 15/05 | HRnetGroup Unit Implements Workforce Management Software for Environmental Firm | MT |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.7450 $ | 0.7500 $ | 0.7500 $ | 0.7450 $ | 0.7450 $ |
| Volume | 1,25,800 | 39,000 | 47,500 | 69,700 | 1,42,800 |
| Change | 0.00% | +0.67% | 0.00% | -0.67% | 0.00% |
| Opening | 0.7450 $ | 0.7450 $ | 0.7500 $ | 0.7450 $ | 0.7450 $ |
| High | 0.7450 $ | 0.7500 $ | 0.7500 $ | 0.7500 $ | 0.7550 $ |
| Low | 0.7400 $ | 0.7400 $ | 0.7400 $ | 0.7400 $ | 0.7400 $ |
Performance
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +0.68% | ||
| 3 months | +2.76% | ||
| 6 months | +4.20% | ||
| Current year | -0.67% | ||
| 1 year | +12.03% | ||
| 3 years | -0.67% | ||
| 5 years | +6.43% |
Volumes
marketsDaily volume
1,42,800
Estimated daily volume
1,42,800
Avg. Volume 20 sessions
85,408
Daily volume ratio
1.67
Avg. Volume 20 sessions SGD
63,628.96
Avg. Volume 20 sessions USD
49,579.18
Record volume 1
3,04,10,200
Record volume 2
1,74,60,100
Record volume 3
79,24,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
73,53,78,497
Market Cap (USD)
57,32,51,506
Net sales (SGD)
58,40,10,000
Net sales (USD)
45,52,54,829
Number of employees
806
Sales / Employee (SGD)
7,24,578
Sales / Employee (USD)
5,64,832
Free-Float
19.61 %
Free-Float capitalization (SGD)
14,71,20,654
Free-Float capitalization (USD)
11,46,85,345
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.747
Moving average 20 days
0.7453
Moving average 50 days
0.7457
Moving average 100 days
0.7413
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.50%
RSI 9 days
46.63
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.67% | +12.03% | -0.67% | 57Cr | |
| +2.02% | -0.22% | -28.65% | -44.14% | 541.03Cr | |
| -2.59% | +3.56% | -12.88% | -5.73% | 348.47Cr | |
| +0.96% | -4.53% | -33.74% | -45.29% | 339.31Cr | |
| +1.98% | +3.26% | -26.28% | -56.04% | 317.6Cr | |
| +5.33% | +3.21% | -9.95% | +17.16% | 266.91Cr | |
| -0.07% | +5.60% | -20.43% | -55.46% | 158.12Cr | |
| +2.64% | -1.61% | -15.75% | -29.61% | 140.53Cr | |
| +1.17% | +4.18% | -25.72% | -34.78% | 121.4Cr | |
| +3.13% | +2.93% | +13.03% | +100.91% | 94Cr | |
| Average | +1.46% | +1.49% | -14.83% | -15.37% | 238.52Cr | |
| Weighted average by Cap. | +1.42% | +1.07% | -20.58% | -26.04% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84e932cd41bfd252beacd4ee4.mFk5hMc9upHNJfSr9nPKnCv0aY0AQjvJaSHvWrfd0_o.3SgL850QiOSbFKbGtRiP3RKuMbpQNkGoWUu2MseElcPgHEPgjXDOwb5qmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:40 pm | 0.7450 | 100 | 1,42,800 |
| 02:27:51 pm | 0.7450 | 2,500 | 1,42,700 |
| 12:57:54 pm | 0.7450 | 1,600 | 1,40,200 |
| 12:57:26 pm | 0.7450 | 2,000 | 1,38,600 |
| 12:21:12 pm | 0.7450 | 1,400 | 1,36,600 |
| 11:27:17 am | 0.7450 | 1,400 | 1,35,200 |
| 10:28:51 am | 0.7450 | 200 | 1,33,800 |
| 07:49:53 am | 0.7500 | 100 | 1,33,600 |
| 07:49:53 am | 0.7500 | 800 | 1,33,500 |
| 07:48:33 am | 0.7550 | 3,400 | 1,32,700 |
Course Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.73 | | 0.76 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.66 | | 0.77 |
| 3 years | 0.62 | | 0.78 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
