|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7450 SGD | +0.68% |
|
0.00% | -0.67% |
| 22/05 | HRnetGroup Deregisters Dormant Subsidiary | MT |
| 15/05 | HRnetGroup Unit Implements Workforce Management Software for Environmental Firm | MT |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.7400 | SGD 0.7400 | SGD 0.7450 | SGD 0.7400 | SGD 0.7450 |
| Volume | 68,100 | 11,000 | 18,400 | 43,700 | 2,900 |
| Change | -0.67% | 0.00% | +0.68% | -0.67% | +0.68% |
| Opening | SGD 0.7450 | SGD 0.7400 | SGD 0.7450 | SGD 0.7400 | SGD 0.7400 |
| High | SGD 0.7450 | SGD 0.7400 | SGD 0.7450 | SGD 0.7400 | SGD 0.7450 |
| Low | SGD 0.7400 | SGD 0.7400 | SGD 0.7450 | SGD 0.7400 | SGD 0.7400 |
Performance
| 1 day | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | -1.32% | ||
| 3 months | +0.68% | ||
| Current year | -0.67% | ||
| 1 year | +9.56% | ||
| 3 years | +0.68% | ||
| 5 years | +4.93% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
5,707
Avg. Volume 20 sessions
68,760
Daily volume ratio
0.08
Avg. Volume 20 sessions SGD
51,226.2
Avg. Volume 20 sessions USD
39,671.77
Record volume 1
3,04,10,200
Record volume 2
1,74,60,100
Record volume 3
79,24,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
73,37,05,757
Market Cap (USD)
56,82,39,962
Net sales (SGD)
58,40,10,000
Net sales (USD)
45,23,03,689
Number of employees
806
Sales / Employee (SGD)
7,24,578
Sales / Employee (USD)
5,61,171
Free-Float
19.61 %
Free-Float capitalization (SGD)
14,67,86,003
Free-Float capitalization (USD)
11,36,82,729
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.742
Moving average 20 days
0.7428
Moving average 50 days
0.7441
Moving average 100 days
0.7416
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
46.53
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | 0.00% | +9.56% | +0.68% | 57Cr | |
| +2.77% | +12.00% | -20.58% | +10.23% | 9.68TCr | |
| +2.09% | +5.00% | -33.85% | -43.49% | 548.15Cr | |
| +0.67% | +4.44% | -7.97% | -2.35% | 349.51Cr | |
| +1.55% | +11.27% | -22.19% | -55.49% | 336.6Cr | |
| +3.54% | +5.20% | -36.58% | -46.01% | 340.86Cr | |
| +8.65% | +22.49% | +21.05% | +33.23% | 352.17Cr | |
| +4.47% | +14.73% | -11.88% | -51.15% | 180.4Cr | |
| -0.24% | -.--% | -.--% | +36.54% | 164.03Cr | |
| +0.24% | +0.98% | -19.73% | -28.15% | 138.17Cr | |
| Average | +2.45% | +7.14% | -12.22% | -14.60% | 1.22TCr | |
| Weighted average by Cap. | +2.78% | +7.42% | -19.55% | +3.67% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fcc43519e24414a203c6426150618.3bEcKV3wgCygI0XKJlo8o15b-vq9l30IGv2lbqyyb1Y.idoxaxKmyULzajCieWJw7B8NzLfX_DlrbrvXKubtPgWF90hQOqfPYtpVKg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.74 |  | 0.74 |
| 1 month | 0.74 | | 0.76 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.67 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
