HRNETGROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 SGD | -0.71% |
|
-1.41% | -2.10% |
| 08/05 | HRnetGroup Further Buys Back Shares | MT |
| 07/05 | HRnet Group Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.715 $ | 0.71 $ | 0.705 $ | 0.705 $ | 0.7 $ |
| Volume | 35 700 | 115 700 | 81 200 | 283 500 | 13 200 |
| Change | +0.70% | -0.70% | -0.70% | 0.00% | -0.71% |
| Opening | 0.71 | 0.72 | 0.71 | 0.71 | 0.7 |
| High | 0.72 | 0.72 | 0.72 | 0.71 | 0.7 |
| Low | 0.71 | 0.71 | 0.71 | 0.70 | 0.7 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.41% | ||
| Current month | -2.10% | ||
| 1 month | -2.78% | ||
| 3 months | -1.41% | ||
| 6 months | +0.72% | ||
| Current year | -2.10% | ||
| 1 year | -3.45% | ||
| 3 years | +6.87% | ||
| 5 years | -9.09% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
32 559
Avg. Volume 20 sessions
88 900
Daily volume ratio
0.37
Avg. Volume 20 sessions SGD
62 230.00
Avg. Volume 20 sessions USD
45 931.96
Record volume 1
30 410 200
Record volume 2
17 460 100
Record volume 3
7 924 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
693 268 336
Capitalization (USD)
511 701 359
Net sales (SGD)
578 469 000
Net sales (USD)
426 967 969
Number of employees
1 032
Sales / Employee (SGD)
560 532
Sales / Employee (USD)
413 729
Free-Float
18.42 %
Free-Float capitalization (SGD)
131 527 829
Free-Float capitalization (USD)
97 080 691
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.72
1 month
0.700.72
Current year
0.680.74
1 year
0.620.78
3 years
0.620.87
5 years
0.410.87
10 years
0.410.96
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.71
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
38.78
RSI 14 days
42.29
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.41% | -2.10% | -3.45% | 512M | ||
| +0.02% | +0.44% | -16.41% | -0.36% | 9.06B | ||
| +0.20% | +1.26% | -20.25% | +4.39% | 7.22B | ||
| +2.87% | +2.23% | -20.14% | +11.16% | 5.92B | ||
| -0.16% | +2.33% | -3.21% | +8.89% | 3.68B | ||
| +0.81% | +3.43% | -7.89% | -19.99% | 3.2B | ||
| +1.33% | +9.06% | +13.66% | -19.04% | 1.65B | ||
| -1.45% | +0.21% | -0.62% | -26.50% | 1.53B | ||
| +0.52% | +2.37% | +11.49% | +37.71% | 1.51B | ||
| +0.69% | +2.09% | -5.14% | +15.60% | 1.19B | ||
| 0.00% | +0.56% | +2.56% | +9.06% | 915M | ||
| -0.27% | -0.80% | -5.09% | -6.28% | 895M | ||
| +1.73% | +3.95% | +17.54% | +20.65% | 785M | ||
| -0.47% | 0.00% | -20.00% | +22.31% | 767M | ||
| 0.00% | -4.69% | +23.37% | +129.23% | 747M | ||
| -0.34% | +0.93% | +3.83% | +5.08% | 726M | ||
| Average | +0.30% | +0.42% | -1.77% | +11.78% | ||
| Weighted average by Cap. | +0.55% | +0.77% | -10.00% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d21.xIK-2dkbFP8nSBrp803oMJFBFS4nN5YROhRxl5GfrRA.s9GL7LxiVZxID06noCisftByZANFZc51ZVEa4PD8wXGFr8qYvHdNi34GQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:20 am | 0.7 | 2,000 | 13,200 |
| 07:53:24 am | 0.7 | 900 | 11,200 |
| 07:53:24 am | 0.7 | 3,000 | 10,300 |
| 07:53:24 am | 0.7 | 2,300 | 7,300 |
| 07:53:24 am | 0.7 | 3,800 | 5,000 |
| 07:22:09 am | 0.7 | 1,000 | 1,200 |
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Equities
- CHZ Stock
- Quotes HRnetGroup Limited