Quotes HRnetGroup Limited

Stocks

CHZ

SG1DH2000003

Employment Services

Delayed Singapore S.E. 08:15:36 02/09/2026 am IST			5-day change	1st Jan Change
0.7250 ^SGD	+0.69%		-0.68%	-3.33%

18/08	PhillipCapital Adjusts HRnetGroup's Price Target to SG$0.86 from SG$0.91, Keeps at Buy	MT
14/08	HRnetGroup Limited Announces an Interim Tax Exempt (One-Tier) Dividend for the Financial Year Ending 31 December 2026, Payable on 30 September 2026	CI

Stock exchange

Singapore S.E. CHZ 0.7250 $ +0.69% 90.04T $

Markets		Price	Change	Volumes
Singapore S.E.	CHZ	0.7250SGD	+0.69%	90.04T $

Quotes 5-day view: HRnetGroup Limited

Delayed Quote Singapore S.E.

HRnetGroup Limited(CHZ) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7200	SGD 0.7250
Volume	1,66,900	4,55,400	3,91,800	1,85,800	1,24,200
Change	0.00%	0.00%	-0.68%	-0.69%	+0.69%
Opening	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7250	SGD 0.7250
High	SGD 0.7300	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7250
Low	SGD 0.7250	SGD 0.7200	SGD 0.7200	SGD 0.7200	SGD 0.7200

Performance

1 day	+0.69%
1 week	-0.68%
1 month	-2.03%
3 months	-3.33%
6 months	-2.68%
Current year	-3.33%
1 year	+4.32%
3 years	-2.68%
5 years	-8.23%

Volumes

markets

Daily volume

1,24,200

Estimated daily volume

5,59,862

Avg. Volume 20 sessions

3,10,547

Daily volume ratio

1.8

Avg. Volume 20 sessions SGD

2,25,146.58

Avg. Volume 20 sessions USD

1,76,772.71

Record volume 1

3,04,10,200

Record volume 2

1,74,60,100

Record volume 3

79,24,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

71,91,61,097

Market Cap (USD)

56,50,93,897

Net sales (SGD)

58,40,10,000

Net sales (USD)

45,88,96,467

Number of employees

1,136

Sales / Employee (SGD)

5,14,093

Sales / Employee (USD)

4,03,958

Free-Float

19.6 %

Free-Float capitalization (SGD)

14,37,93,219

Free-Float capitalization (USD)

11,29,88,134

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.729

Moving average 20 days

0.7338

Moving average 50 days

0.7369

Moving average 100 days

0.7413

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

+1.64%

Price spread / (MMA100)

+2.25%

STIM

RSI 9 days

35.09

RSI 14 days

38.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HRNETGROUP LIMITED	+0.69%	-0.68%	+4.32%	-2.68%	57Cr
AUTOMATIC DATA PROCESSING, INC.	-0.93%	+0.25%	-6.76%	+10.85%	11TCr
RANDSTAD N.V.	-0.64%	+0.96%	-0.07%	-25.47%	823.86Cr
ADECCO GROUP AG	-0.75%	-1.24%	-6.72%	-36.59%	515.82Cr
ROBERT HALF INC.	-3.95%	-3.01%	+16.69%	-41.92%	456.14Cr
PERSOL HOLDINGS CO.,LTD.	-1.35%	+1.11%	+5.82%	+16.92%	420.56Cr
FIRST ADVANTAGE CORPORATION	-4.04%	-0.74%	+23.29%	+44.59%	361.03Cr
MANPOWERGROUP INC.	-2.80%	-1.45%	+44.32%	-22.92%	292.75Cr
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.	+1.88%	+2.12%	-20.26%	-22.40%	144.33Cr
TIMEE, INC.	-4.50%	-3.38%	-26.27%	-	110.81Cr
Average	-1.63%	+1.51%	+3.43%	-8.85%	1.45TCr
Weighted average by Cap.	-1.12%	+1.10%	-3.75%	+5.36%

See all sector performances

Historical Quotes: HRnetGroup Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cc71cd4be3d2ca894850011b2e7af.XJSzVqjxTV811hUytg22baRw3H1Z2ib4F4WFWER9hxc.OcHENeSJGTxC719z-nTwLuM-siIM40G2Z8b9ESMW4nQK2oQCmrgABwC1UA

Date	Price	Volume	Total
08:15:36 am	0.7250	700	1,24,200
08:15:36 am	0.7200	700	1,23,500
08:03:47 am	0.7250	11,000	1,22,800
08:02:34 am	0.7250	1,700	1,11,800
08:02:31 am	0.7200	1,500	1,10,100
07:49:44 am	0.7200	1,300	1,08,600
07:49:44 am	0.7250	1,300	1,07,300
07:49:33 am	0.7200	100	1,06,000
07:49:33 am	0.7200	10,000	1,05,900
07:49:33 am	0.7200	3,000	95,900