|
Market Closed -
Singapore S.E.
06:51:31 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6750 SGD | 0.00% |
|
-2.17% | -10.00% |
| 20/10 | HRnetGroup Appoints New Co-Owners For South Korean Staffing Business | MT |
| 28/09 | HRnetGroup Unit Renews Smart Rostering Contract | MT |
Stock exchange
Singapore S.E.
CHZ 0.6750 $
0.00%
4.12T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHZ | 0.6750SGD | 0.00% | 4.12T $ |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.6750 | SGD 0.6750 | SGD 0.6800 | SGD 0.6750 | SGD 0.6750 |
| Volume | 2,24,500 | 89,600 | 68,500 | 1,65,200 | 6,100 |
| Change | -0.74% | 0.00% | +0.74% | -0.74% | 0.00% |
| Opening | SGD 0.6800 | SGD 0.6750 | SGD 0.6700 | SGD 0.6750 | SGD 0.6750 |
| High | SGD 0.6800 | SGD 0.6800 | SGD 0.6800 | SGD 0.6800 | SGD 0.6750 |
| Low | SGD 0.6700 | SGD 0.6750 | SGD 0.6700 | SGD 0.6650 | SGD 0.6750 |
Performance
| 1 week | -2.17% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -8.16% | ||
| 6 months | -11.18% | ||
| Current year | -10.00% | ||
| 1 year | -6.25% | ||
| 3 years | -1.46% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
6,100
Estimated daily volume
6,100
Avg. Volume 20 sessions
1,66,593
Daily volume ratio
0.04
Avg. Volume 20 sessions SGD
1,12,450.28
Avg. Volume 20 sessions USD
87,996.16
Record volume 1
3,04,10,200
Record volume 2
1,74,60,100
Record volume 3
79,24,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
66,90,75,245
Market Cap (USD)
52,35,74,128
Net sales (SGD)
58,40,10,000
Net sales (USD)
45,70,07,681
Number of employees
1,136
Sales / Employee (SGD)
5,14,093
Sales / Employee (USD)
4,02,295
Free-Float
19.59%
Free-Float capitalization (SGD)
13,37,30,563
Free-Float capitalization (USD)
10,46,48,713
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.677
Moving average 20 days
0.6903
Moving average 50 days
0.7086
Moving average 100 days
0.7243
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+7.30%
RSI 9 days
36.86
RSI 14 days
37.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | -6.25% | -1.46% | 52Cr | |
| -0.60% | +3.70% | +142.15% | +323.74% | 17TCr | |
| -1.23% | +6.48% | +7.12% | +25.85% | 12TCr | |
| -0.65% | +6.55% | -6.77% | +1.76% | 4TCr | |
| +1.43% | +18.78% | +19.13% | -13.49% | 799.02Cr | |
| +0.30% | +0.55% | -24.53% | +9.81% | 733.29Cr | |
| +0.34% | +6.50% | +76.38% | +249.11% | 498.39Cr | |
| +1.68% | +9.32% | +3.60% | -31.95% | 476.1Cr | |
| -0.34% | +3.56% | +13.40% | +37.29% | 422.96Cr | |
| +2.55% | +7.23% | +10.28% | +67.38% | 416.56Cr | |
| Average | +0.35% | +5.67% | +23.45% | +66.80% | 3.61TCr | |
| Weighted average by Cap. | -0.66% | +6.02% | +69.80% | +165.17% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29bd1798b0c089de0729bcc60e06d3.PXeHcyxfJuW5tPjbe3RffkvrkdRpxRNPFaTbjn1wryI.cTDTRx4xSdLN7LqBPgQaD3-l2rcRiV0bRPbo2g8ZzmcQBM8pe2t31d2BtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:31 am | 0.6750 | 1,000 | 6,100 |
| 06:51:31 am | 0.6750 | 100 | 5,100 |
| 06:51:00 am | 0.6750 | 3,000 | 5,000 |
| 06:47:57 am | 0.6750 | 1,000 | 2,000 |
| 06:32:38 am | 0.6750 | 500 | 1,000 |
| 06:30:15 am | 0.6750 | 400 | 500 |
Price Extremes
| 1 week | 0.66 |  | 0.68 |
| 1 month | 0.66 | | 0.7 |
| Current year | 0.66 | | 0.77 |
| 1 year | 0.66 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
