|
Market Closed -
Singapore S.E.
12:35:47 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7350 SGD | -0.68% |
|
-0.68% | -2.00% |
| 11:05pm | HRnetGroup Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 21/07 | HRnetGroup Limited Announces Octomate Contract Win With Mandai Wildlife Group | CI |
Stock exchange
Singapore S.E.
CHZ 0.7350 $
-0.68%
53.29T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHZ | 0.7350SGD | -0.68% | 53.29T $ |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.7350 | SGD 0.7400 | SGD 0.7350 | SGD 0.7400 | SGD 0.7350 |
| Volume | 23,400 | 67,800 | 72,200 | 1,55,600 | 72,500 |
| Change | -0.68% | +0.68% | -0.68% | +0.68% | -0.68% |
| Opening | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 | SGD 0.7400 | SGD 0.7400 |
| High | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 |
| Low | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 | SGD 0.7300 | SGD 0.7350 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 3 months | -0.68% | ||
| 6 months | -0.68% | ||
| Current year | -2.00% | ||
| 1 year | +5.00% | ||
| 3 years | -1.34% | ||
| 5 years | -9.82% |
Volumes
marketsDaily volume
72,500
Estimated daily volume
72,500
Avg. Volume 20 sessions
1,06,543
Daily volume ratio
0.68
Avg. Volume 20 sessions SGD
78,309.11
Avg. Volume 20 sessions USD
61,169.43
Record volume 1
3,04,10,200
Record volume 2
1,74,60,100
Record volume 3
79,24,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
73,32,41,545
Market Cap (USD)
57,31,00,166
Net sales (SGD)
58,40,10,000
Net sales (USD)
45,64,61,080
Number of employees
806
Sales / Employee (SGD)
7,24,578
Sales / Employee (USD)
5,66,329
Free-Float
19.61 %
Free-Float capitalization (SGD)
14,66,93,133
Free-Float capitalization (USD)
11,46,55,067
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.738
Moving average 20 days
0.7383
Moving average 50 days
0.7407
Moving average 100 days
0.7421
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
53.28
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.68% | +5.00% | -1.34% | 57Cr | |
| -0.65% | -0.48% | -11.32% | +6.53% | 11TCr | |
| -2.44% | +2.18% | -6.45% | -27.92% | 797.28Cr | |
| -2.03% | -2.45% | -12.94% | -37.80% | 504.62Cr | |
| -1.40% | +1.37% | +23.37% | -45.47% | 423.95Cr | |
| +0.64% | +11.42% | -7.01% | +2.82% | 395.24Cr | |
| -0.85% | +1.70% | +33.44% | +36.83% | 363.6Cr | |
| -0.04% | +2.59% | +41.40% | -26.54% | 261.55Cr | |
| -0.22% | -0.44% | -25.66% | -25.29% | 152.3Cr | |
| 0.00% | -4.15% | -39.17% | -46.90% | 110.5Cr | |
| Average | -0.76% | +0.13% | +0.06% | -16.51% | 1.38TCr | |
| Weighted average by Cap. | -0.77% | -0.91% | -8.05% | +0.59% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbd660813b14d2338646f99.Ngg-kinQrI_F1XUyMnADvMH6_89diUc-HyJAmGosbYI.TGlG9Wi09PyHhgVZdl1SxIyXkb8o_T9ubnUuoAxiAfcAPljqQY_h4_GUNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:47 pm | 0.7350 | 12,500 | 72,500 |
| 12:35:47 pm | 0.7350 | 2,000 | 60,000 |
| 12:35:47 pm | 0.7350 | 200 | 58,000 |
| 12:35:47 pm | 0.7350 | 700 | 57,800 |
| 12:35:47 pm | 0.7350 | 9,600 | 57,100 |
| 11:49:34 am | 0.7350 | 500 | 47,500 |
| 11:48:58 am | 0.7350 | 500 | 47,000 |
| 11:48:23 am | 0.7350 | 500 | 46,500 |
| 11:47:46 am | 0.7350 | 500 | 46,000 |
| 11:38:32 am | 0.7350 | 400 | 45,500 |
Course Extremes
| 1 week | 0.73 |  | 0.74 |
| 1 month | 0.73 | | 0.74 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.68 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
