HON HAI PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 TWD | -1.58% |
|
+9.09% | +49.28% |
| 10:46am | Correction: Foxconn Forms New Entities for Purchase of 50% Stake in ZF Chassis Modules | MT |
| 10:20am | Foxconn Forms New Entities for Purchase of 50% Stake in ZF Chassis Module | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 156 NT$ | 151.5 NT$ | 155 NT$ | 158.5 NT$ | 156 NT$ |
| Volume | 193 442 300 | 109 088 300 | 99 845 910 | 99 096 760 | 72 819 540 |
| Change | +8.33% | -2.88% | +2.31% | +2.26% | -1.58% |
| Opening | 147.50 | 153.00 | 156.50 | 157.00 | 159.50 |
| High | 157.00 | 154.50 | 158.00 | 161.00 | 161.00 |
| Low | 146.50 | 151.00 | 154.00 | 156.00 | 156.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +9.09% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +52.20% | ||
| 6 months | +58.86% | ||
| Current year | +49.28% | ||
| 1 year | +49.28% | ||
| 3 years | +34.48% | ||
| 5 years | +77.68% | ||
| 10 years | +83.87% |
Volumes
marketsDaily volume
72 819 540
Avg. Volume 20 sessions
114 013 814
Avg. Volume 20 sessions TWD
17 786 154 984.00
Avg. Volume 20 sessions USD
545 590 304.13
Record volume 1
651 765 103
Record volume 2
541 209 092
Record volume 3
537 501 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 161 588 686 096
Capitalization (USD)
66 306 732 946
Net sales (TWD)
6 162 221 359 000
Net sales (USD)
189 026 140 187
Number of employees
826 608
Sales / Employee (TWD)
7 454 829
Sales / Employee (USD)
228 677
Free-Float
87.42 %
Free-Float capitalization (TWD)
1 889 898 314 178
Free-Float capitalization (USD)
57 972 630 787
Average Daily Capital Traded
0.82%
Highs and lows
1 week
146.50
161.00
1 month
137.50161.50
Current year
98.50161.50
1 year
94.00161.50
3 years
94.00161.50
5 years
65.70161.50
10 years
65.70161.50
Indicators
Moving average 5 days
155.40
Moving average 20 days
151.40
Moving average 50 days
132.62
Moving average 100 days
117.25
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-24.84%
STIM
RSI 9 days
60.15
RSI 14 days
61.05
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| -3.61% | -0.68% | -37.72% | - | 5.85B | ||
| Average | -0.99% | +4.27% | +7.10% | +38.64% | ||
| Weighted average by Cap. | -1.22% | +4.60% | +15.83% | +40.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.28% | ||
| 2023 | +4.60% | ||
| 2022 | -3.94% | ||
| 2021 | +13.04% | ||
| 2020 | +1.32% | ||
| 2019 | +28.25% | ||
| 2018 | -40.50% | ||
| 2017 | +13.06% | ||
| 2016 | +14.63% | ||
| 2015 | -3.48% | ||
| 2014 | +22.91% | ||
| 2013 | -0.89% | ||
| 2012 | +17.96% | ||
| 2011 | -22.39% | ||
| 2010 | -13.14% | ||
| 2009 | +171.38% | ||
| 2008 | -63.45% | ||
| 2007 | +4.26% | ||
| 2006 | +55.00% | ||
| 2005 | +46.42% | ||
| 2004 | +26.63% | ||
| 2003 | +33.50% | ||
| 2002 | -25.00% | ||
| 2001 | +14.29% | ||
| 2000 | -6.67% | ||
| 1999 | +84.04% | ||
| 1998 | +51.03% | ||
| 1997 | +183.44% | ||
| 1996 | +12.41% | ||
| 1995 | -37.50% | ||
| 1994 | +56.76% | ||
| 1993 | +58.12% | ||
| 1992 | -17.89% |
- Stock Market
- Equities
- 2317 Stock
- Quotes Hon Hai Precision Industry Co., Ltd.
