|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.00 TWD | +4.90% |
|
+4.02% | +6.72% |
| 14/07 | ZTE among Chinese firms licensed to purchase Nvidia's H200 chips, documents show | RE |
| 13/07 | Hon Hai Precision Unit to Sell Entire Stake in Galaxy Digital | MT |
Quotes 5-day view: Hon Hai Precision Industry Co., Ltd.
End-of-day quote Taiwan S.E.| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$239.00 | NT$242.50 | NT$234.00 | NT$234.50 | NT$246.00 |
| Volume | 3,61,08,846 | 3,78,89,704 | 6,90,06,897 | 4,85,79,978 | 5,14,01,030 |
| Change | +1.49% | +1.46% | -3.51% | +0.21% | +4.90% |
| Opening | NT$236.00 | NT$240.50 | NT$238.00 | NT$235.50 | NT$238.00 |
| High | NT$241.00 | NT$244.00 | NT$241.50 | NT$238.50 | NT$247.00 |
| Low | NT$235.50 | NT$238.00 | NT$233.00 | NT$230.50 | NT$236.50 |
Performance
| 1 day | +4.90% | ||
| 1 week | +4.02% | ||
| Current month | -1.99% | ||
| 1 month | -8.38% | ||
| 3 months | +18.55% | ||
| 6 months | +10.07% | ||
| Current year | +6.72% | ||
| 1 year | +48.64% | ||
| 3 years | +127.78% | ||
| 5 years | +114.85% | ||
| 10 years | +151.72% |
Volumes
marketsDaily volume
5,12,03,560
Avg. Volume 20 sessions
4,91,69,624
Avg. Volume 20 sessions TWD
12,09,57,27,504
Avg. Volume 20 sessions USD
37,37,94,267.06
Record volume 1
65,17,65,103
Record volume 2
54,12,09,092
Record volume 3
53,75,01,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
32,96,96,39,58,131
Market Cap (USD)
1,01,81,47,10,584
Net sales (TWD)
81,03,10,47,63,000
Net sales (USD)
2,50,23,48,45,377
Number of employees
8,26,608
Sales / Employee (TWD)
98,02,839
Sales / Employee (USD)
3,02,725
Free-Float
86.9 %
Free-Float capitalization (TWD)
28,65,77,15,69,660
Free-Float capitalization (USD)
88,49,89,05,863
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
239.2
Moving average 20 days
243.43
Moving average 50 days
256.75
Moving average 100 days
235.97
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-4.08%
RSI 9 days
54.16
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +4.02% | +48.64% | +127.78% | 10TCr | |
| +4.31% | -0.44% | +52.03% | +277.12% | 19TCr | |
| +8.19% | +7.66% | +323.69% | +1,770.41% | 11TCr | |
| +4.83% | -11.75% | +269.56% | +191.62% | 8.55TCr | |
| +6.37% | +2.44% | +56.00% | +86.65% | 6.41TCr | |
| +2.75% | +31.00% | +844.48% | +756.77% | 6.35TCr | |
| +0.04% | +2.59% | +13.60% | +43.23% | 5.93TCr | |
| +10.55% | +2.06% | +217.55% | +589.34% | 5.58TCr | |
| +6.35% | -17.89% | +423.44% | +560.24% | 4.01TCr | |
| +11.01% | -1.11% | +115.02% | +2,157.32% | 3.53TCr | |
| Average | +6.04% | -6.10% | +236.40% | +656.05% | 7.96TCr | |
| Weighted average by Cap. | +5.59% | -5.14% | +204.69% | +571.06% |
Historical Quotes: Hon Hai Precision Industry Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 230.5 |  | 247 |
| 1 month | 230 | | 275.5 |
| Current year | 187.5 | | 314 |
| 1 year | 161.5 | | 314 |
| 3 years | 94 | | 314 |
| 5 years | 94 | | 314 |
| 10 years | 65.7 | | 314 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | +25.27% | ||
| 2024 | +76.08% | ||
| 2023 | +4.60% | ||
| 2022 | -3.94% | ||
| 2021 | +13.04% | ||
| 2020 | +1.32% | ||
| 2019 | +28.25% | ||
| 2018 | -40.50% | ||
| 2017 | +13.06% | ||
| 2016 | +14.63% | ||
| 2015 | -3.48% | ||
| 2014 | +22.91% | ||
| 2013 | -0.89% | ||
| 2012 | +17.96% | ||
| 2011 | -22.39% | ||
| 2010 | -13.14% | ||
| 2009 | +171.38% | ||
| 2008 | -63.45% | ||
| 2007 | +4.26% | ||
| 2006 | +55.00% | ||
| 2005 | +46.42% | ||
| 2004 | +26.63% | ||
| 2003 | +33.50% | ||
| 2002 | -25.00% | ||
| 2001 | +14.29% | ||
| 2000 | -6.67% | ||
| 1999 | +84.04% | ||
| 1998 | +51.03% | ||
| 1997 | +183.44% | ||
| 1996 | +12.41% | ||
| 1995 | -37.50% | ||
| 1994 | +56.76% | ||
| 1993 | +58.12% | ||
| 1992 | -17.89% |
- Stock Market
- Stocks
- 2317 Stock
- Quotes Hon Hai Precision Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition