|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.60 CHF | +0.81% |
|
-0.72% | -0.21% |
| 21/01 | Compagnie Générale Des Établissements Michelin Société En Commandite Par Actions Announces Chief Financial Officer Changes | CI |
| 19/01 | DZ Bank Research Downgrades Holcim to Hold, Raises PT | MT |
Quotes 5-day view: Holcim Ltd
Delayed Quote Swiss Exchange
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 79.08 CHF | 78.00 CHF | 77.84 CHF | 76.98 CHF | 77.60 CHF |
| Volume | 10,86,954 | 16,77,042 | 7,42,255 | 7,06,369 | 12,28,880 |
| Change | +0.03% | -1.37% | -0.21% | -1.10% | +0.81% |
| Opening | 79.06 CHF | 79.28 CHF | 77.60 CHF | 77.48 CHF | 76.78 CHF |
| High | 79.42 CHF | 79.28 CHF | 78.22 CHF | 77.48 CHF | 77.60 CHF |
| Low | 78.20 CHF | 77.80 CHF | 77.14 CHF | 76.18 CHF | 76.60 CHF |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.72% | ||
| Current month | -0.21% | ||
| 1 month | +0.65% | ||
| 3 months | +15.86% | ||
| 6 months | +21.33% | ||
| Current year | -0.21% | ||
| 1 year | -11.23% | ||
| 3 years | +48.66% | ||
| 5 years | +52.58% | ||
| 10 years | +90.48% |
Volumes
marketsDaily volume
12,28,880
Estimated daily volume
12,28,880
Avg. Volume 20 sessions
10,44,322
Daily volume ratio
1.18
Avg. Volume 20 sessions CHF
8,10,39,387.2
Avg. Volume 20 sessions USD
10,18,09,782.14
Record volume 1
1,28,82,930
Record volume 2
1,20,72,510
Record volume 3
1,20,43,380
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
41,68,37,95,183
Capitalization (USD)
52,51,96,49,207
Net sales (CHF)
26,40,70,00,000
Net sales (USD)
33,27,15,95,605
Number of employees
48,000
Sales / Employee (CHF)
5,50,146
Sales / Employee (USD)
6,93,158
Free-Float
87.29 %
Free-Float capitalization (CHF)
39,11,31,88,210
Free-Float capitalization (USD)
49,28,08,03,611
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
78.19
Moving average 20 days
77.87
Moving average 50 days
75
Moving average 100 days
71.39
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
48.98
RSI 14 days
54.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.72% | -11.23% | +48.66% | 5.25TCr | |
| -1.31% | +4.11% | -4.79% | -21.03% | 1.74TCr | |
| +2.22% | +1.57% | -34.75% | +19.42% | 1.36TCr | |
| +0.53% | +0.79% | +8.84% | +12.08% | 1.08TCr | |
| 0.00% | -3.36% | +27.61% | +148.35% | 1.03TCr | |
| 0.00% | 0.00% | +58.75% | +139.62% | 750.78Cr | |
| -0.47% | -2.89% | -12.73% | +60.31% | 725.22Cr | |
| +0.72% | +6.85% | +111.90% | +57.51% | 660.19Cr | |
| +1.16% | +4.81% | -17.77% | -27.36% | 612.27Cr | |
| -1.61% | +1.29% | +4.55% | -39.58% | 572.12Cr | |
| Average | +0.21% | +0.73% | +13.04% | +39.80% | 1.38TCr | |
| Weighted average by Cap. | +0.40% | -0.01% | +1.72% | +40.48% |
Historical Quotes: Holcim Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
755acf40d6cc76b68c.UYTlo-zn0Ez9pkoAr6flqQwJPtFC96N11KeAoebguJc.Es-MkqmhuTzEnz1a1uSn50RvVoIbz44amIrV_rGY7NsT_rPGqraVKqzAcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:36 pm | 77.60 | 31 | 10,07,321 |
| 10:01:36 pm | 77.60 | 1,739 | 10,07,290 |
| 10:01:36 pm | 77.60 | 153 | 10,05,551 |
| 10:01:36 pm | 77.60 | 5 | 10,05,398 |
| 10:01:36 pm | 77.60 | 513 | 10,05,393 |
| 10:01:36 pm | 77.60 | 480 | 10,04,880 |
| 10:01:36 pm | 77.60 | 421 | 10,04,400 |
| 10:01:36 pm | 77.60 | 16 | 10,03,979 |
| 10:01:36 pm | 77.60 | 1,156 | 10,03,963 |
| 10:01:36 pm | 77.60 | 72 | 10,02,807 |
Course Extremes
| 1 week | 76.18 |  | 79.42 |
| 1 month | 76.18 | | 80.3 |
| Current year | 76.18 | | 80.3 |
| 1 year | 50 | | 101.95 |
| 3 years | 50 | | 101.95 |
| 5 years | 38.76 | | 101.95 |
| 10 years | 28.3 | | 101.95 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | -10.99% | ||
| 2024 | +32.32% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Equities
- HOLN Stock
- Quotes Holcim Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition