|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.46 CHF | +0.35% |
|
-2.03% | -4.24% |
| 09/07 | ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire | RE |
| 08/07 | ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire | RE |
Quotes 5-day view: Holcim Ltd
Delayed Quote Swiss Exchange
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 72.98 | CHF 72.82 | CHF 74.14 | CHF 74.20 | CHF 74.46 |
| Volume | 9,06,614 | 8,74,567 | 7,79,278 | 6,15,398 | 5,72,284 |
| Change | -3.97% | -0.22% | +1.81% | +0.08% | +0.35% |
| Opening | CHF 75.44 | CHF 74.08 | CHF 73.16 | CHF 73.84 | CHF 73.40 |
| High | CHF 75.46 | CHF 74.16 | CHF 74.14 | CHF 74.36 | CHF 74.68 |
| Low | CHF 72.98 | CHF 72.14 | CHF 72.96 | CHF 73.08 | CHF 73.28 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.03% | ||
| Current month | +2.17% | ||
| 1 month | -0.13% | ||
| 3 months | +2.65% | ||
| 6 months | -5.82% | ||
| Current year | -4.24% | ||
| 1 year | +17.82% | ||
| 3 years | +25.95% | ||
| 5 years | +38.09% | ||
| 10 years | +68.84% |
Volumes
marketsDaily volume
5,72,284
Estimated daily volume
5,72,284
Avg. Volume 20 sessions
9,87,624
Daily volume ratio
0.58
Avg. Volume 20 sessions CHF
7,35,38,483.04
Avg. Volume 20 sessions USD
9,08,42,088.1
Record volume 1
1,28,82,930
Record volume 2
1,20,72,510
Record volume 3
1,20,43,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
41,18,56,95,765
Market Cap (USD)
50,98,12,29,130
Net sales (CHF)
15,72,40,00,000
Net sales (USD)
19,46,37,68,475
Number of employees
45,595
Sales / Employee (CHF)
3,44,862
Sales / Employee (USD)
4,26,884
Free-Float
88.8 %
Free-Float capitalization (CHF)
37,48,05,98,555
Free-Float capitalization (USD)
46,39,49,18,123
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
74.03
Moving average 20 days
75.28
Moving average 50 days
74.45
Moving average 100 days
71.63
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
47.3
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -2.03% | +17.82% | +25.95% | 5.1TCr | |
| +4.68% | +3.57% | -9.25% | -7.33% | 1.44TCr | |
| -0.71% | -0.76% | -27.19% | -28.46% | 1.27TCr | |
| 0.00% | +3.15% | +143.49% | +212.54% | 1.27TCr | |
| +0.91% | +2.35% | -14.67% | +9.96% | 987.16Cr | |
| 0.00% | -0.60% | -13.39% | +91.67% | 908.85Cr | |
| 0.00% | -9.99% | +209.29% | +209.45% | 749.87Cr | |
| -0.07% | -3.77% | -7.08% | +9.16% | 633.33Cr | |
| -0.66% | -2.99% | -2.99% | -38.65% | 531.19Cr | |
| +0.48% | +6.93% | +45.66% | +55.19% | 500.74Cr | |
| Average | +0.50% | -2.08% | +34.17% | +53.95% | 1.34TCr | |
| Weighted average by Cap. | +0.63% | -3.02% | +27.80% | +46.20% |
Historical Quotes: Holcim Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.gOzMUeVzpf4yx99TsYIseqh4pBcNXCllxXy34aE92mE.xbqqI4oh48dope8VhehPE5sz4mc0KUcLsCaHqIxuvVn5laMcrEvdiFeBjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:48 pm | 74.46 | 12 | 5,22,762 |
| 09:01:48 pm | 74.46 | 2 | 5,22,750 |
| 09:01:48 pm | 74.46 | 100 | 5,22,748 |
| 09:01:48 pm | 74.46 | 54 | 5,22,648 |
| 09:01:48 pm | 74.46 | 29 | 5,22,594 |
| 09:01:48 pm | 74.46 | 671 | 5,22,565 |
| 09:01:48 pm | 74.46 | 148 | 5,21,894 |
| 09:01:48 pm | 74.46 | 206 | 5,21,746 |
| 09:01:48 pm | 74.46 | 16 | 5,21,540 |
| 09:01:48 pm | 74.46 | 610 | 5,21,524 |
Course Extremes
| 1 week | 72.14 |  | 74.68 |
| 1 month | 71.74 | | 78.1 |
| Current year | 60.1 | | 82.54 |
| 1 year | 60.1 | | 82.54 |
| 3 years | 50 | | 101.95 |
| 5 years | 38.76 | | 101.95 |
| 10 years | 28.3 | | 101.95 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | -10.99% | ||
| 2024 | +32.32% | ||
| 2023 | +37.89% | ||
| 2022 | +2.95% | ||
| 2021 | -4.34% | ||
| 2020 | -9.46% | ||
| 2019 | +32.59% | ||
| 2018 | -26.30% | ||
| 2017 | +2.42% | ||
| 2016 | +6.66% | ||
| 2015 | -25.98% | ||
| 2014 | +6.89% | ||
| 2013 | -0.22% | ||
| 2012 | +33.13% | ||
| 2011 | -28.87% | ||
| 2010 | -12.24% | ||
| 2009 | +40.17% | ||
| 2008 | -50.29% | ||
| 2007 | +8.59% | ||
| 2006 | +24.80% | ||
| 2005 | +30.66% | ||
| 2004 | +18.92% | ||
| 2003 | +20.75% | ||
| 2002 | -34.30% | ||
| 2001 | -31.51% | ||
| 2000 | -6.19% | ||
| 1999 | +64.24% | ||
| 1998 | +44.54% | ||
| 1997 | +23.32% | ||
| 1996 | +9.04% | ||
| 1995 | -10.61% | ||
| 1994 | +7.61% | ||
| 1993 | +95.74% | ||
| 1992 | +9.30% |
- Stock Market
- Stocks
- LHN Stock
- Quotes Holcim Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition